New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 107.55 -0.30 1,511,212 AT&T T 24.62 -0.93 106,002,608 Abbott Laboratories ABT 126.34 -1.61 4,957,530 Alcoa AA 40.14 4.49 20,241,477 Alibaba Group ADR BABA 171.90 6.04 12,670,235 Altria Group MO 64.57 0.14 5,074,722 American Express AXP 354.93 2.93 1,885,890 American Intl Group AIG 78.85 -0.09 3,193,681 Aon AON 341.35 -1.75 1,234,681 Archer Daniels Midland ADM 62.51 0.60 2,044,189 Ashland ASH 49.87 0.32 641,194 BP ADR BP 35.00 0.68 8,474,383 Bank of America BAC 51.76 0.66 25,843,525 Bk of NY Mellon BK 106.68 -0.35 2,716,243 Bath & Body Works BBWI 27.05 0.98 5,175,981 Baxter International BAX 22.99 0.06 5,681,026 Becton Dickinson BDX 186.53 -1.58 1,674,166 Berkshire Hathaway Cl B BRK.B 490.16 -1.65 3,045,260 Boeing BA 217.77 1.18 5,343,093 Bristol Myers Squibb BMY 43.83 -0.56 15,322,257 Brunswick BC 70.63 5.58 2,174,534 CMS Energy CMS 74.56 -0.60 1,612,136 Caterpillar CAT 520.50 6.59 2,539,402 Chevron CVX 156.56 0.99 9,758,486 Ciena CIEN 172.58 8.10 2,241,651 Citigroup C 96.69 0.39 7,564,925 Coca-Cola KO 69.94 -0.87 13,950,160 Colgate-Palmolive CL 78.44 -1.42 6,191,665 Conagra Brands CAG 18.47 -0.31 8,542,186 ConocoPhillips COP 90.08 2.67 7,820,025 Consolidated Edison ED 100.77 -1.17 1,301,711 Corning GLW 85.84 1.70 5,331,471 Crane CR 192.24 7.62 387,395 Curtiss-Wright CW 558.88 22.46 225,684 DTE Energy DTE 141.54 -1.15 637,368 Deere DE 469.42 7.06 1,161,647 Dell Technologies Cl C DELL 154.23 4.10 5,795,891 Diebold Nixdorf DBD 57.82 1.15 147,755 Disney DIS 113.03 -0.05 6,923,973 Dow DOW 24.51 2.81 33,505,259 Duke Energy DUK 127.26 -1.77 2,524,356 Eaton ETN 372.40 11.80 1,599,952 Edison International EIX 57.27 -0.81 2,629,211 Emerson Electric EMR 133.19 3.08 1,796,704 Entergy ETR 95.67 -0.33 1,934,513 ExxonMobil XOM 115.98 1.27 14,962,093 Ford Motor F 12.34 -0.09 465,753,640 GE Aerospace GE 306.39 8.50 3,052,155 General Dynamics GD 341.50 3.26 1,193,133 General Mills GIS 47.93 -1.25 4,791,834 General Motors GM 66.85 -0.46 12,607,372 Genesco GCO 30.17 1.11 117,132 Goldman Sachs GS 750.78 6.18 1,608,039 HP HPQ 27.83 0.17 11,412,721 Hilton HLT 267.63 -7.43 2,140,853 Home Depot HD 385.03 -3.94 2,753,485 Honda Motor ADR HMC 31.59 -0.25 778,003 Ingersoll Rand IR 80.36 2.23 1,750,441 IBM IBM 285.00 -2.51 16,634,255 Intl Flavors & Fragrances IFF 65.77 0.95 2,072,392 International Paper IP 49.10 1.15 4,567,766 JPMorgan Chase JPM 294.54 0.43 5,229,173 Johnson & Johnson JNJ 192.47 -0.47 7,890,462 Kellanova K 83.03 0.01 2,044,472 Kroger KR 68.66 0.06 5,048,560 Eli Lilly LLY 821.04 8.61 2,621,540 Lincoln National LNC 39.35 -0.07 893,470 Lockheed Martin LMT 488.05 0.91 1,425,091 Loews L 99.94 -0.07 557,434 ManpowerGroup MAN 33.63 0.24 907,994 Marcus & Millichap MMI 30.48 0.21 138,164 Marsh & McLennan MMC 188.08 -1.23 2,420,767 Masco MAS 69.49 0.51 1,305,090 Mastercard MA 573.77 2.41 2,168,777 McDonald's MCD 306.97 -3.14 2,064,825 Merck MRK 87.18 -0.43 7,502,129 Mitsubishi UFJ Finl ADR MUFG 14.93 -0.11 2,607,562 Mizuho Financial ADR MFG 6.42 0.00 1,606,077 Motorola Solutions MSI 444.83 -2.03 763,609 NL Industries NL 5.93 0.18 80,730 Nabors Industries NBR 46.38 4.68 499,615 Newmont NEM 88.91 1.90 14,230,060 Nike Cl B NKE 69.68 0.60 9,095,566 Nokia ADR NOK 6.17 0.62 114,556,725 Nomura Holdings ADR NMR 6.96 -0.04 375,413 Norfolk Southern NSC 283.83 -4.80 1,118,040 Northrop Grumman NOC 605.74 9.26 649,014 Occidental Petroleum OXY 42.88 1.15 13,773,392 Olin Corp OLN 23.98 1.31 2,434,321 Oracle ORCL 280.07 7.41 16,609,693 Orix ADR IX 25.16 -0.10 121,517 PG&E PCG 16.30 -0.28 21,583,930 PPG Industries PPG 103.50 1.34 1,264,126 P10 PX 10.52 -0.05 420,351 Pfizer PFE 24.67 -0.05 33,353,977 Pitney Bowes PBI 11.66 0.13 1,719,338 Procter & Gamble PG 152.21 0.01 8,003,078 Public Svc Enterprise PEG 82.73 -1.06 1,835,035 RTX RTX 179.44 1.46 5,205,282 Rockwell Automation ROK 357.16 6.86 413,476 S&P Global SPGI 482.70 2.96 1,175,695 SLB SLB 36.01 1.11 19,403,950 Salesforce CRM 255.05 -1.59 6,093,587 Sony Group ADR SONY 28.71 -0.04 4,062,570 Sumitomo Mitsui Finl ADR SMFG 15.91 -0.16 2,114,674 Sunoco SUN 54.21 -0.29 478,905 Takeda Pharmaceutical ADR TAK 14.06 -0.08 1,707,989 Telephone & Data Sys TDS 38.47 0.19 460,190 Tenet Healthcare THC 206.91 1.79 1,204,914 Textron TXT 79.47 -3.11 3,734,370 3M MMM 171.60 4.37 4,774,126 Timken TKR 77.71 1.86 446,887 Toyota Motor ADR TM 204.06 0.55 299,214 Travelers TRV 269.10 0.61 1,169,849 Uber Technologies UBER 94.61 2.40 17,040,689 Unilever ADR UL 62.32 0.14 4,897,713 Union Pacific UNP 220.04 -5.20 5,137,803 Unisys Corp UIS 3.74 -0.04 366,597 UnitedHealth Group UNH 360.45 -1.04 5,720,317 Unum Group UNM 76.41 0.20 731,731 Verizon Communications VZ 38.40 -1.40 52,237,544 Visa Cl A V 345.96 0.60 7,206,328 Walmart WMT 106.86 -0.28 11,169,001 Wells Fargo WFC 84.46 0.58 14,011,757 Weyerhaeuser WY 23.85 0.24 4,531,586 Whirlpool WHR 74.29 1.28 877,730 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 23, 2025 16:39 ET (20:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.