New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 106.73 -3.08 2,021,834 AT&T T 26.20 0.13 42,847,849 Abbott Laboratories ABT 127.63 -1.82 9,758,310 Alcoa AA 37.13 0.67 5,963,492 Alibaba Group ADR BABA 165.09 -0.82 10,870,654 Altria Group MO 64.26 -0.61 5,932,526 American Express AXP 323.12 -7.54 3,255,066 American Intl Group AIG 77.02 -4.24 10,233,552 Aon AON 343.12 -12.68 1,819,475 Archer Daniels Midland ADM 62.90 -0.48 3,635,656 Ashland ASH 48.94 -0.08 520,458 BP ADR BP 32.78 -0.56 6,275,189 Bank of America BAC 50.44 -1.84 48,177,655 Bk of NY Mellon BK 106.72 -2.21 6,854,533 Bath & Body Works BBWI 26.01 0.21 5,563,277 Baxter International BAX 22.97 0.22 5,411,777 Becton Dickinson BDX 185.27 -1.50 3,421,002 Berkshire Hathaway Cl B BRK.B 488.81 -7.58 4,207,117 Boeing BA 211.89 -2.11 5,476,752 Bristol Myers Squibb BMY 43.39 -0.22 12,908,100 Brunswick BC 62.55 -0.57 877,317 CMS Energy CMS 74.75 -0.56 2,068,473 Caterpillar CAT 540.96 6.91 3,458,939 Chevron CVX 151.71 -0.40 5,187,570 Ciena CIEN 170.78 2.07 2,613,839 Citigroup C 96.26 -3.52 20,045,705 Coca-Cola KO 67.59 0.51 15,679,927 Colgate-Palmolive CL 78.08 0.45 7,214,901 Conagra Brands CAG 18.27 -0.07 14,503,377 ConocoPhillips COP 86.91 -0.83 7,803,877 Consolidated Edison ED 101.07 -1.22 1,558,722 Corning GLW 86.72 0.10 6,491,096 Crane CR 181.29 0.48 279,212 Curtiss-Wright CW 550.06 -6.49 249,474 DTE Energy DTE 141.50 -0.96 774,605 Deere DE 457.16 8.70 1,573,295 Dell Technologies Cl C DELL 151.31 -2.39 6,925,869 Diebold Nixdorf DBD 56.80 -1.12 138,917 Disney DIS 109.88 -1.83 7,489,138 Dow DOW 21.90 -0.30 10,921,659 Duke Energy DUK 127.40 -1.27 2,783,817 Eaton ETN 375.59 -6.13 1,595,993 Edison International EIX 56.72 -0.02 2,337,879 Emerson Electric EMR 128.89 -1.38 2,430,817 Entergy ETR 96.02 -1.63 1,893,212 ExxonMobil XOM 110.64 -0.97 11,593,474 Ford Motor F 11.74 -0.02 107,761,611 GE Aerospace GE 299.84 -0.28 2,605,891 General Dynamics GD 330.59 -1.45 787,643 General Mills GIS 47.71 -0.03 5,208,021 General Motors GM 57.34 -0.46 6,022,245 Genesco GCO 28.94 -0.46 123,568 Goldman Sachs GS 758.09 -9.84 3,136,417 HP HPQ 27.20 -1.41 24,737,963 Hilton HLT 257.47 -7.64 2,486,846 Home Depot HD 387.39 -0.91 2,775,774 Honda Motor ADR HMC 30.60 -0.20 701,387 Ingersoll Rand IR 75.81 -0.86 2,533,131 IBM IBM 275.97 -4.78 2,948,616 Intl Flavors & Fragrances IFF 62.60 0.67 1,982,288 International Paper IP 46.64 -0.30 3,568,564 JPMorgan Chase JPM 298.54 -7.15 10,454,673 Johnson & Johnson JNJ 192.12 0.95 10,562,528 Kellanova K 82.92 0.13 2,268,016 Kroger KR 68.88 -0.22 4,637,878 Eli Lilly LLY 819.38 -7.19 1,940,104 Lincoln National LNC 38.04 -1.49 1,754,923 Lockheed Martin LMT 493.25 -6.16 1,098,159 Loews L 98.17 -2.14 762,334 ManpowerGroup MAN 35.54 -2.48 1,873,739 Marcus & Millichap MMI 29.10 -0.03 167,167 Marsh & McLennan MMC 186.48 -17.37 8,749,233 Masco MAS 68.03 0.52 1,741,901 Mastercard MA 549.88 -12.93 3,181,493 McDonald's MCD 305.33 0.08 2,018,536 Merck MRK 83.92 -0.19 11,645,749 Mitsubishi UFJ Finl ADR MUFG 15.11 -0.02 2,419,050 Mizuho Financial ADR MFG 6.28 0.00 2,081,625 Motorola Solutions MSI 437.21 -1.73 828,972 NL Industries NL 5.88 -0.21 48,177 Nabors Industries NBR 40.32 0.86 237,161 Newmont NEM 98.27 4.69 12,821,502 Nike Cl B NKE 66.84 -1.62 15,181,672 Nokia ADR NOK 5.68 0.03 38,487,641 Nomura Holdings ADR NMR 7.03 -0.03 718,710 Norfolk Southern NSC 288.49 -1.21 1,091,575 Northrop Grumman NOC 598.98 -9.95 780,021 Occidental Petroleum OXY 41.04 -0.84 10,415,946 Olin Corp OLN 23.92 -0.31 1,409,957 Oracle ORCL 313.00 9.38 31,501,932 Orix ADR IX 24.84 -0.23 122,421 PG&E PCG 16.50 -0.18 2,816 PPG Industries PPG 101.01 1.45 1,858,479 P10 PX 10.48 -0.34 429,646 Pfizer PFE 24.23 -0.16 43,540,992 Pitney Bowes PBI 11.14 -0.11 1,673,880 Procter & Gamble PG 149.60 2.18 8,398,582 Public Svc Enterprise PEG 84.34 -0.39 2,647,722 RTX RTX 157.05 0.05 3,900,261 Rockwell Automation ROK 348.02 -4.07 629,545 S&P Global SPGI 472.05 -10.83 1,669,069 SLB SLB 32.92 0.35 24,227,680 Salesforce CRM 246.00 9.42 24,780,835 Sony Group ADR SONY 28.50 -0.39 4,429,023 Sumitomo Mitsui Finl ADR SMFG 15.78 0.09 3,620,253 Sunoco SUN 53.05 0.62 873,471 Takeda Pharmaceutical ADR TAK 13.88 0.02 3,105,091 Telephone & Data Sys TDS 38.53 -0.28 942,461 Tenet Healthcare THC 199.13 -0.10 733,460 Textron TXT 81.65 -0.86 860,965 3M MMM 151.41 -2.06 4,277,911 Timken TKR 74.04 -0.66 432,339 Toyota Motor ADR TM 195.41 1.08 166,477 Travelers TRV 261.57 -7.88 2,401,143 Uber Technologies UBER 92.52 -2.00 17,151,521 Unilever ADR UL 62.02 1.14 6,915,859 Union Pacific UNP 224.04 -1.68 2,969,893 Unisys Corp UIS 3.58 -0.13 512,594 UnitedHealth Group UNH 356.67 -4.48 5,796,064 Unum Group UNM 73.69 -2.24 983,742 Verizon Communications VZ 40.36 -0.02 16,694,262 Visa Cl A V 335.40 -10.29 6,217,034 Walmart WMT 106.47 -2.56 16,232,360 Wells Fargo WFC 84.00 -2.46 22,377,267 Weyerhaeuser WY 23.65 -0.08 5,941,230 Whirlpool WHR 72.19 -0.97 1,960,875 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 16, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.