New York Closing Stocks

Dow Jones
Oct 14
New York Closing Stocks 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Aflac                             AFL   110.26     -0.69       1,775,415 
AT&T                                T    25.59     -0.28      35,539,139 
Abbott Laboratories               ABT   131.38     -1.19       3,956,101 
Alcoa                              AA    36.25      1.23       6,292,919 
Alibaba Group ADR                BABA   166.81      7.80      24,642,766 
Altria Group                       MO    64.95     -1.59       7,299,090 
American Express                  AXP   323.12      6.86       1,672,709 
American Intl Group               AIG    81.82      0.52       2,704,992 
Aon                               AON   353.36     -6.79         726,362 
Archer Daniels Midland            ADM    61.64      0.80       2,626,031 
Ashland                           ASH    48.35      0.84         798,862 
BP ADR                             BP    33.70      0.21       3,901,310 
Bank of America                   BAC    48.86      0.21      32,710,153 
Bk of NY Mellon                    BK   106.30      1.76       2,836,225 
Bath & Body Works                BBWI    25.79      0.77       7,444,053 
Baxter International              BAX    22.11      0.16       4,308,273 
Becton Dickinson                  BDX   186.66      0.10         845,061 
Berkshire Hathaway Cl B         BRK.B   491.93      2.80       3,151,452 
Boeing                             BA   215.56      4.83       5,619,690 
Bristol Myers Squibb              BMY    43.54     -0.42      12,315,035 
Brunswick                          BC    60.26      1.51         590,077 
CMS Energy                        CMS    73.55     -0.54       1,924,635 
Caterpillar                       CAT   504.76     13.46       2,569,500 
Chevron                           CVX   151.94      3.04       5,695,554 
Ciena                            CIEN   164.78      8.84       2,874,191 
Citigroup                           C    96.10      2.17      18,078,449 
Coca-Cola                          KO    66.80     -0.24      13,390,816 
Colgate-Palmolive                  CL    76.98     -0.98       5,269,671 
Conagra Brands                    CAG    18.19     -0.39      12,889,888 
ConocoPhillips                    COP    88.78      1.14       5,792,253 
Consolidated Edison                ED   100.86     -1.53       1,441,571 
Corning                           GLW    85.50      2.52       4,952,470 
Crane                              CR   178.76      3.73         247,231 
Curtiss-Wright                     CW   550.80     11.43         207,250 
DTE Energy                        DTE   140.07     -0.38         624,840 
Deere                              DE   439.11     -7.24       1,739,981 
Dell Technologies Cl C           DELL   153.40      2.83       6,779,619 
Diebold Nixdorf                   DBD    57.08      2.18         154,961 
Disney                            DIS   110.27      1.08       7,131,510 
Dow                               DOW    21.42      0.77      12,263,242 
Duke Energy                       DUK   126.09     -0.93       2,107,866 
Eaton                             ETN   375.37      6.29       1,817,142 
Edison International              EIX    53.65      1.53       2,664,371 
Emerson Electric                  EMR   128.18      2.17       1,886,936 
Entergy                           ETR    95.72      0.46       2,180,802 
ExxonMobil                        XOM   112.24      1.51       9,956,559 
Ford Motor                          F    11.54      0.13      73,834,473 
GE Aerospace                       GE   297.53      6.04       2,296,883 
General Dynamics                   GD   334.39      1.45         788,478 
General Mills                     GIS    48.15     -1.19       4,430,691 
General Motors                     GM    55.62      0.27       3,947,607 
Genesco                           GCO    27.61      1.46         109,427 
Goldman Sachs                      GS   786.78     22.42       2,654,419 
HP                                HPQ    27.35      1.80      13,791,702 
Hilton                            HLT   263.36      3.83       1,339,946 
Home Depot                         HD   379.37      3.62       2,779,515 
Honda Motor ADR                   HMC    30.14      0.30         720,013 
Ingersoll Rand                     IR    76.10      0.00       2,750,781 
IBM                               IBM   277.22     -0.60       3,775,152 
Intl Flavors & Fragrances         IFF    60.10      0.55       1,382,724 
International Paper                IP    45.65     -0.04       4,236,274 
JPMorgan Chase                    JPM   307.97      7.08      10,319,642 
Johnson & Johnson                 JNJ   190.90      0.18       7,479,115 
Kellanova                           K    82.80     -0.06       1,610,275 
Kroger                             KR    67.13     -0.65       6,403,520 
Eli Lilly                         LLY   819.40    -14.09       2,153,656 
Lincoln National                  LNC    39.24      1.20       1,280,783 
Lockheed Martin                   LMT   503.83     -1.22         923,282 
Loews                               L   101.33      0.47         623,245 
ManpowerGroup                     MAN    37.99     -0.03         814,991 
Marcus & Millichap                MMI    28.36      0.91         142,150 
Marsh & McLennan                  MMC   205.36     -1.66       2,571,908 
Masco                             MAS    65.99      0.90       2,090,519 
Mastercard                         MA   559.24      1.76       2,648,928 
McDonald's                        MCD   300.11      3.10       3,317,488 
Merck                             MRK    85.70     -0.29       6,476,631 
Mitsubishi UFJ Finl ADR          MUFG    14.82      0.20       3,855,527 
Mizuho Financial ADR              MFG     6.20      0.11       2,072,411 
Motorola Solutions                MSI   456.25     -0.05         443,553 
NL Industries                      NL     5.90      0.05          86,110 
Nabors Industries                 NBR    40.51      3.52         338,549 
Newmont                           NEM    89.40      4.26       9,677,196 
Nike Cl B                         NKE    67.38      2.16      13,043,658 
Nokia ADR                         NOK     5.25     -0.07      42,327,414 
Nomura Holdings ADR               NMR     6.84      0.11         979,916 
Norfolk Southern                  NSC   289.57      1.20         630,020 
Northrop Grumman                  NOC   618.88     -4.61         448,500 
Occidental Petroleum              OXY    42.42      0.27       8,479,242 
Olin Corp                         OLN    23.89      1.61       2,611,498 
Oracle                           ORCL   308.01     15.05      21,312,642 
Orix ADR                           IX    24.57      0.16         177,489 
PG&E                              PCG    15.97      0.11      15,343,163 
PPG Industries                    PPG    98.86      0.38       1,419,042 
P10                                PX    10.51      0.26         324,331 
Pfizer                            PFE    24.73     -0.05      44,862,628 
Pitney Bowes                      PBI    10.99      0.05       1,531,269 
Procter & Gamble                   PG   147.49     -2.20       7,346,455 
Public Svc Enterprise             PEG    81.74      1.09       2,229,050 
RTX                               RTX   158.85      1.15       5,266,462 
Rockwell Automation               ROK   339.20      5.45         597,886 
S&P Global                       SPGI   479.34     -6.76       2,125,600 
SLB                               SLB    32.27      0.55      21,352,209 
Salesforce                        CRM   248.75      7.07       7,839,179 
Sony Group ADR                   SONY    28.87      0.62       3,400,858 
Sumitomo Mitsui Finl ADR         SMFG    15.32      0.12       2,744,532 
Sunoco                            SUN    50.25      0.82         511,078 
Takeda Pharmaceutical ADR         TAK    13.72      0.01       2,456,451 
Telephone & Data Sys              TDS    38.46      0.14         624,955 
Tenet Healthcare                  THC   190.00      0.42         683,808 
Textron                           TXT    81.74      0.21       1,393,318 
3M                                MMM   151.10      2.35       2,686,301 
Timken                            TKR    72.55      1.76         491,231 
Toyota Motor ADR                   TM   187.88      2.66         352,532 
Travelers                         TRV   270.38      0.26         843,323 
Uber Technologies                UBER    94.08      0.68      10,748,238 
Unilever ADR                       UL    60.09     -0.34       3,777,716 
Union Pacific                     UNP   225.85      0.40       1,965,768 
Unisys Corp                       UIS     3.68     -0.01         567,699 
UnitedHealth Group                UNH   358.66      4.16       5,614,712 
Unum Group                        UNM    75.46     -0.39         972,507 
Verizon Communications             VZ    39.75     -0.10      26,362,191 
Visa Cl A                           V   343.30     -0.35       3,973,180 
Walmart                           WMT   102.12      0.28      10,803,822 
Wells Fargo                       WFC    78.92      1.30      14,030,019 
Weyerhaeuser                       WY    23.93      0.00       4,186,750 
Whirlpool                         WHR    71.92      0.39       1,108,817 
 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

October 13, 2025 16:38 ET (20:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10