New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 110.26 -0.69 1,775,415 AT&T T 25.59 -0.28 35,539,139 Abbott Laboratories ABT 131.38 -1.19 3,956,101 Alcoa AA 36.25 1.23 6,292,919 Alibaba Group ADR BABA 166.81 7.80 24,642,766 Altria Group MO 64.95 -1.59 7,299,090 American Express AXP 323.12 6.86 1,672,709 American Intl Group AIG 81.82 0.52 2,704,992 Aon AON 353.36 -6.79 726,362 Archer Daniels Midland ADM 61.64 0.80 2,626,031 Ashland ASH 48.35 0.84 798,862 BP ADR BP 33.70 0.21 3,901,310 Bank of America BAC 48.86 0.21 32,710,153 Bk of NY Mellon BK 106.30 1.76 2,836,225 Bath & Body Works BBWI 25.79 0.77 7,444,053 Baxter International BAX 22.11 0.16 4,308,273 Becton Dickinson BDX 186.66 0.10 845,061 Berkshire Hathaway Cl B BRK.B 491.93 2.80 3,151,452 Boeing BA 215.56 4.83 5,619,690 Bristol Myers Squibb BMY 43.54 -0.42 12,315,035 Brunswick BC 60.26 1.51 590,077 CMS Energy CMS 73.55 -0.54 1,924,635 Caterpillar CAT 504.76 13.46 2,569,500 Chevron CVX 151.94 3.04 5,695,554 Ciena CIEN 164.78 8.84 2,874,191 Citigroup C 96.10 2.17 18,078,449 Coca-Cola KO 66.80 -0.24 13,390,816 Colgate-Palmolive CL 76.98 -0.98 5,269,671 Conagra Brands CAG 18.19 -0.39 12,889,888 ConocoPhillips COP 88.78 1.14 5,792,253 Consolidated Edison ED 100.86 -1.53 1,441,571 Corning GLW 85.50 2.52 4,952,470 Crane CR 178.76 3.73 247,231 Curtiss-Wright CW 550.80 11.43 207,250 DTE Energy DTE 140.07 -0.38 624,840 Deere DE 439.11 -7.24 1,739,981 Dell Technologies Cl C DELL 153.40 2.83 6,779,619 Diebold Nixdorf DBD 57.08 2.18 154,961 Disney DIS 110.27 1.08 7,131,510 Dow DOW 21.42 0.77 12,263,242 Duke Energy DUK 126.09 -0.93 2,107,866 Eaton ETN 375.37 6.29 1,817,142 Edison International EIX 53.65 1.53 2,664,371 Emerson Electric EMR 128.18 2.17 1,886,936 Entergy ETR 95.72 0.46 2,180,802 ExxonMobil XOM 112.24 1.51 9,956,559 Ford Motor F 11.54 0.13 73,834,473 GE Aerospace GE 297.53 6.04 2,296,883 General Dynamics GD 334.39 1.45 788,478 General Mills GIS 48.15 -1.19 4,430,691 General Motors GM 55.62 0.27 3,947,607 Genesco GCO 27.61 1.46 109,427 Goldman Sachs GS 786.78 22.42 2,654,419 HP HPQ 27.35 1.80 13,791,702 Hilton HLT 263.36 3.83 1,339,946 Home Depot HD 379.37 3.62 2,779,515 Honda Motor ADR HMC 30.14 0.30 720,013 Ingersoll Rand IR 76.10 0.00 2,750,781 IBM IBM 277.22 -0.60 3,775,152 Intl Flavors & Fragrances IFF 60.10 0.55 1,382,724 International Paper IP 45.65 -0.04 4,236,274 JPMorgan Chase JPM 307.97 7.08 10,319,642 Johnson & Johnson JNJ 190.90 0.18 7,479,115 Kellanova K 82.80 -0.06 1,610,275 Kroger KR 67.13 -0.65 6,403,520 Eli Lilly LLY 819.40 -14.09 2,153,656 Lincoln National LNC 39.24 1.20 1,280,783 Lockheed Martin LMT 503.83 -1.22 923,282 Loews L 101.33 0.47 623,245 ManpowerGroup MAN 37.99 -0.03 814,991 Marcus & Millichap MMI 28.36 0.91 142,150 Marsh & McLennan MMC 205.36 -1.66 2,571,908 Masco MAS 65.99 0.90 2,090,519 Mastercard MA 559.24 1.76 2,648,928 McDonald's MCD 300.11 3.10 3,317,488 Merck MRK 85.70 -0.29 6,476,631 Mitsubishi UFJ Finl ADR MUFG 14.82 0.20 3,855,527 Mizuho Financial ADR MFG 6.20 0.11 2,072,411 Motorola Solutions MSI 456.25 -0.05 443,553 NL Industries NL 5.90 0.05 86,110 Nabors Industries NBR 40.51 3.52 338,549 Newmont NEM 89.40 4.26 9,677,196 Nike Cl B NKE 67.38 2.16 13,043,658 Nokia ADR NOK 5.25 -0.07 42,327,414 Nomura Holdings ADR NMR 6.84 0.11 979,916 Norfolk Southern NSC 289.57 1.20 630,020 Northrop Grumman NOC 618.88 -4.61 448,500 Occidental Petroleum OXY 42.42 0.27 8,479,242 Olin Corp OLN 23.89 1.61 2,611,498 Oracle ORCL 308.01 15.05 21,312,642 Orix ADR IX 24.57 0.16 177,489 PG&E PCG 15.97 0.11 15,343,163 PPG Industries PPG 98.86 0.38 1,419,042 P10 PX 10.51 0.26 324,331 Pfizer PFE 24.73 -0.05 44,862,628 Pitney Bowes PBI 10.99 0.05 1,531,269 Procter & Gamble PG 147.49 -2.20 7,346,455 Public Svc Enterprise PEG 81.74 1.09 2,229,050 RTX RTX 158.85 1.15 5,266,462 Rockwell Automation ROK 339.20 5.45 597,886 S&P Global SPGI 479.34 -6.76 2,125,600 SLB SLB 32.27 0.55 21,352,209 Salesforce CRM 248.75 7.07 7,839,179 Sony Group ADR SONY 28.87 0.62 3,400,858 Sumitomo Mitsui Finl ADR SMFG 15.32 0.12 2,744,532 Sunoco SUN 50.25 0.82 511,078 Takeda Pharmaceutical ADR TAK 13.72 0.01 2,456,451 Telephone & Data Sys TDS 38.46 0.14 624,955 Tenet Healthcare THC 190.00 0.42 683,808 Textron TXT 81.74 0.21 1,393,318 3M MMM 151.10 2.35 2,686,301 Timken TKR 72.55 1.76 491,231 Toyota Motor ADR TM 187.88 2.66 352,532 Travelers TRV 270.38 0.26 843,323 Uber Technologies UBER 94.08 0.68 10,748,238 Unilever ADR UL 60.09 -0.34 3,777,716 Union Pacific UNP 225.85 0.40 1,965,768 Unisys Corp UIS 3.68 -0.01 567,699 UnitedHealth Group UNH 358.66 4.16 5,614,712 Unum Group UNM 75.46 -0.39 972,507 Verizon Communications VZ 39.75 -0.10 26,362,191 Visa Cl A V 343.30 -0.35 3,973,180 Walmart WMT 102.12 0.28 10,803,822 Wells Fargo WFC 78.92 1.30 14,030,019 Weyerhaeuser WY 23.93 0.00 4,186,750 Whirlpool WHR 71.92 0.39 1,108,817 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 13, 2025 16:38 ET (20:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.