Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          21.26   152.88  DN   3.12 
  Alaska Air Group            19.98    49.15  UP   0.01 
  Amazon.com                  34.75   227.74  UP   2.52 
  American Airlines Group     14.93    11.62  DN   0.20 
  American Elec Power         17.13   116.91  DN   1.28 
  American Express            22.78   324.44  UP   0.62 
  American Water Works        25.39   141.05  UP   0.02 
  Amgen                       24.17   295.44  UP   0.82 
  Apple                       38.62   254.07  DN   3.99 
  Atmos Energy                24.16   174.93  DN   0.82 
  Avis Budget Group                   146.89  UP   0.57 
  Boeing                              216.00  DN   9.32 
  Caterpillar                 25.44   500.36  DN   1.76 
  CH Robinson Worldwide       29.34   128.89  DN   5.15 
  Chevron                     19.57   151.64  DN   2.10 
  Cisco Systems               26.80    69.98  DN   0.35 
  Coca-Cola                   23.52    66.37  UP   0.25 
  Consolidated Edison         18.28   100.80  DN   0.03 
  CSX                         22.16    36.06  UP   0.11 
  Delta Air Lines              8.64    59.57  UP   2.45 
  Disney                      17.40   110.99  DN   0.90 
  Dominion Energy             20.82    60.26  DN   0.31 
  Duke Energy                 20.39   124.71  DN   0.52 
  Edison International         7.80    53.07  DN   0.40 
  Exelon                      17.71    46.66  UP   0.04 
  Expeditors Intl of Wash     18.96   116.22  DN   4.53 
  FedEx                       15.61   237.00  DN   2.93 
  FirstEnergy                 20.60    46.67  DN   0.01 
  Goldman Sachs               17.19   779.96  UP   3.45 
  Home Depot                  25.66   377.69  DN   6.10 
  Honeywell International     23.22   204.21  DN   5.64 
  IBM                         46.75   288.23  DN   1.23 
  JB Hunt Transport           25.92   142.61  DN   3.94 
  Johnson & Johnson           20.44   191.08  UP   1.39 
  JPMorgan Chase              15.68   305.53  UP   1.50 
  Kirby Corp                  15.47    81.72  DN   0.51 
  Landstar System             27.10   129.21  DN   1.74 
  Matson                       6.37    94.14  DN   3.33 
  McDonald's                  25.17   293.81  DN   0.59 
  Merck                       13.49    87.50  UP   1.10 
  Microsoft                   38.28   522.24  DN   2.61 
  NextEra Energy              29.17    83.71  DN   0.33 
  Nike Cl B                   34.88    68.06  DN   1.03 
  Norfolk Southern            19.92   294.89  DN   1.73 
  NVIDIA                      54.81   192.57  UP   3.46 
  Old Dominion Freight Line   27.59   141.25  DN   3.53 
  Procter & Gamble            23.14   150.58  DN   0.11 
  Public Svc Enterprise       20.56    81.40  DN   0.40 
  Ryder System                15.73   184.26  DN   3.26 
  Salesforce                  35.63   245.33  UP   4.90 
  Sempra                      22.19    91.64  DN   1.72 
  Sherwin-Williams            33.09   333.22  DN   4.35 
  Southern                    24.82    96.13  DN   0.05 
  Southwest Airlines          47.64    31.68  DN   0.77 
  Travelers                   12.13   274.41  DN   8.35 
  Uber Technologies           16.29    96.00  DN   3.28 
  Union Pacific               20.11   231.54  DN   1.11 
  United Airlines             10.16   101.37  UP   3.28 
  United Parcel Service B     12.68    85.28  DN   0.97 
  UnitedHealth Group          15.93   367.69  DN   2.23 
  Verizon Communications       9.49    40.83  DN   0.49 
  Visa Cl A                   34.26   347.04  DN   4.32 
  Vistra                      33.32   210.00  UP   3.45 
  Walmart                     38.40   101.77  DN   1.13 
  Xcel Energy                 22.55    81.28  DN   0.57 
 
Source: FactSet

(END) Dow Jones Newswires

October 09, 2025 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed