DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 350.14 3.40 5,182,728 Alphabet Cl A GOOGL 250.43 5.08 28,501,654 Amazon.com AMZN 220.86 1.35 41,623,385 American Airlines Group AAL 11.84 0.26 90,846,557 American Elec Power AEP 115.63 1.57 4,609,757 Amgen AMGN 294.09 -3.80 1,847,123 Apple AAPL 256.65 -1.37 42,133,972 Applied Materials AMAT 223.91 6.38 7,787,772 Biogen BIIB 154.04 -5.84 1,814,724 Campbell's CPB 31.28 -0.67 6,521,907 Check Point Software CHKP 200.96 -0.61 1,425,306 Cirrus Logic CRUS 128.10 0.94 269,871 Cisco Systems CSCO 68.92 1.00 17,050,326 Coherus Oncology CHRS 1.70 0.06 1,348,314 Comcast Cl A CMCSA 31.10 0.20 27,443,444 CSX CSX 36.26 0.25 12,927,784 eBay EBAY 91.78 -0.40 5,971,775 Ericsson ADR ERIC 8.42 -0.01 9,830,814 Fifth Third Bancorp FITB 43.79 -0.62 40,880,899 Glbl X EM Great Cnsmr EMC 31.78 0.22 3,350 Global X Defense Tech ETF SHLD 71.07 0.52 1,171,637 Goodyear Tire & Rubber GT 7.56 -0.17 8,809,636 Health In Tech Cl A HIT 3.75 0.38 567,523 Honeywell International HON 208.99 -0.06 4,472,984 Intel INTC 36.59 -0.24 109,829,236 Invesco QQQ Trust I QQQ 607.71 4.53 41,021,340 Kimberly-Clark KMB 120.54 -2.04 1,973,639 Kraft Heinz KHC 25.27 -0.79 12,497,240 Mattel MAT 18.09 0.03 9,775,960 Microsoft MSFT 528.52 11.17 21,217,008 NetApp NTAP 120.43 1.71 1,636,749 Northern Trust NTRS 132.21 -0.19 800,864 NVIDIA NVDA 185.54 -2.08 153,958,745 Paychex PAYX 124.37 -0.24 2,932,802 PayPal Holdings PYPL 71.29 2.04 16,277,105 PepsiCo PEP 139.70 -2.28 6,678,927 Premium Catering PC 9.92 -1.13 860,778 ProSh S&P 500 Dynamic Bf FB 41.42 0.04 1,549 Qualcomm QCOM 168.60 -0.58 8,006,635 Starbucks SBUX 82.08 -4.34 14,910,716 Tesla TSLA 453.37 23.54 83,540,509 Texas Instruments TXN 181.74 1.42 5,639,447 VeriSign VRSN 270.78 -2.20 528,406 Visionary Holdings GV 1.97 -0.12 155,788 Xerox Holdings XRX 3.69 -0.07 3,232,628 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 06, 2025 16:42 ET (20:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.