Averages Closing 65 Stocks

Dow Jones
Oct 07
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          21.69   155.93  DN   2.73 
  Alaska Air Group            19.70    48.46  DN   0.73 
  Amazon.com                  33.70   220.86  UP   1.35 
  American Airlines Group     15.22    11.84  UP   0.26 
  American Elec Power         16.94   115.63  UP   1.57 
  American Express            23.31   331.99  UP   1.75 
  American Water Works        25.01   138.94  UP   1.19 
  Amgen                       24.06   294.09  DN   3.80 
  Apple                       39.02   256.65  DN   1.37 
  Atmos Energy                23.93   173.32  UP   3.13 
  Avis Budget Group                   148.43  DN   6.13 
  Boeing                              219.73  UP   3.43 
  Caterpillar                 25.19   495.38  DN   2.47 
  CH Robinson Worldwide       30.59   134.36  DN   1.04 
  Chevron                     19.88   154.02  UP   0.47 
  Cisco Systems               26.39    68.92  UP   1.00 
  Coca-Cola                   23.42    66.10  DN   0.55 
  Consolidated Edison         18.01    99.33  UP   0.52 
  CSX                         22.28    36.26  UP   0.25 
  Delta Air Lines              8.45    58.26  UP   1.00 
  Disney                      17.68   112.75  UP   0.28 
  Dominion Energy             21.25    61.50  DN   0.03 
  Duke Energy                 20.34   124.38  UP   0.84 
  Edison International         8.05    54.80  DN   0.49 
  Exelon                      17.34    45.69  UP   0.34 
  Expeditors Intl of Wash     20.18   123.67  UP   0.15 
  FedEx                       16.27   247.03  UP   2.42 
  FirstEnergy                 20.47    46.37  UP   0.44 
  Goldman Sachs               17.56   796.78  UP   6.80 
  Home Depot                  26.45   389.33  DN   5.73 
  Honeywell International     23.76   208.99  DN   0.06 
  IBM                         46.94   289.42  UP   1.05 
  JB Hunt Transport           25.75   141.72  UP   3.77 
  Johnson & Johnson           20.12   188.16  DN   0.48 
  JPMorgan Chase              15.86   309.18  UP   0.65 
  Kirby Corp                  15.79    83.42  UP   0.45 
  Landstar System             25.99   123.92  UP   1.29 
  Matson                       6.68    98.75  DN   1.64 
  McDonald's                  25.36   296.04  DN   4.94 
  Merck                       13.69    88.80  DN   0.39 
  Microsoft                   38.74   528.52  UP  11.17 
  NextEra Energy              28.61    82.11  UP   2.05 
  Nike Cl B                   36.47    71.17  DN   0.76 
  Norfolk Southern            20.24   299.65  DN   0.50 
  NVIDIA                      52.81   185.54  DN   2.08 
  Old Dominion Freight Line   27.89   142.80  UP   1.47 
  Procter & Gamble            23.12   150.41  DN   1.86 
  Public Svc Enterprise       20.67    81.84  DN   0.16 
  Ryder System                16.58   194.22  UP   1.01 
  Salesforce                  35.69   245.78  UP   5.42 
  Sempra                      22.39    92.46  UP   1.02 
  Sherwin-Williams            33.46   336.91  DN   9.69 
  Southern                    24.65    95.49  UP   0.95 
  Southwest Airlines          48.99    32.58  UP   0.06 
  Travelers                   12.50   282.73  DN   1.83 
  Uber Technologies           16.98   100.10  UP   3.50 
  Union Pacific               20.62   237.41  UP   0.61 
  United Airlines              9.73    97.07  UP   1.74 
  United Parcel Service B     12.88    86.62  DN   0.16 
  UnitedHealth Group          15.54   358.77  DN   1.43 
  Verizon Communications       9.63    41.44  DN   2.23 
  Visa Cl A                   34.48   349.28  DN   0.56 
  Vistra                      31.80   200.41  DN   1.58 
  Walmart                     38.75   102.70  UP   0.63 
  Xcel Energy                 22.47    80.99  UP   0.73 
 
Source: FactSet 

(END) Dow Jones Newswires

October 06, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10