New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 113.07 0.75 1,604,862 AT&T T 25.87 -1.19 61,202,550 Abbott Laboratories ABT 133.74 -0.85 6,662,832 Alcoa AA 33.79 -0.71 5,359,044 Alibaba Group ADR BABA 187.22 -0.81 10,691,420 Altria Group MO 65.37 -0.36 7,762,492 American Express AXP 331.99 1.75 2,114,246 American Intl Group AIG 83.02 2.00 4,991,501 Aon AON 365.70 1.89 955,693 Archer Daniels Midland ADM 62.45 1.41 4,028,615 Ashland ASH 49.00 0.34 644,648 BP ADR BP 34.83 0.67 6,186,372 Bank of America BAC 50.39 -0.25 25,303,464 Bk of NY Mellon BK 106.43 -0.17 2,541,745 Bath & Body Works BBWI 26.43 0.55 8,345,225 Baxter International BAX 23.15 -0.71 6,326,022 Becton Dickinson BDX 191.99 -1.62 1,012,050 Berkshire Hathaway Cl B BRK.B 500.02 1.27 3,501,815 Boeing BA 219.73 3.43 7,646,438 Bristol Myers Squibb BMY 45.14 -0.31 15,842,620 Brunswick BC 64.61 -1.73 472,161 CMS Energy CMS 73.22 0.88 2,908,166 Caterpillar CAT 495.38 -2.47 2,628,121 Chevron CVX 154.02 0.47 4,598,380 Ciena CIEN 153.25 1.80 3,002,989 Citigroup C 98.05 0.31 10,360,191 Coca-Cola KO 66.10 -0.55 14,060,755 Colgate-Palmolive CL 77.45 -0.55 7,473,237 Conagra Brands CAG 18.72 -0.39 11,376,115 ConocoPhillips COP 94.91 0.75 3,435,936 Consolidated Edison ED 99.33 0.52 1,576,678 Corning GLW 85.34 1.78 8,663,009 Crane CR 182.23 2.30 365,760 Curtiss-Wright CW 554.06 16.05 258,246 DTE Energy DTE 141.76 1.75 887,394 Deere DE 457.31 -5.57 1,135,524 Dell Technologies Cl C DELL 145.76 5.02 10,439,457 Diebold Nixdorf DBD 58.32 0.11 128,712 Disney DIS 112.75 0.28 6,080,503 Dow DOW 23.42 -0.40 9,265,842 Duke Energy DUK 124.38 0.84 2,210,410 Eaton ETN 380.02 6.56 1,840,710 Edison International EIX 54.80 -0.49 3,892,373 Emerson Electric EMR 134.77 0.01 2,141,666 Entergy ETR 97.48 2.09 4,077,452 ExxonMobil XOM 114.20 0.94 10,774,076 Ford Motor F 12.70 0.03 90,085,840 GE Aerospace GE 298.22 1.22 2,535,467 General Dynamics GD 346.50 2.88 825,061 General Mills GIS 50.18 -0.18 5,986,951 General Motors GM 58.19 -1.94 8,862,576 Genesco GCO 29.20 -1.00 76,208 Goldman Sachs GS 796.78 6.80 1,583,258 HP HPQ 26.61 -0.03 7,704,380 Hilton HLT 260.18 1.75 2,934,380 Home Depot HD 389.33 -5.73 3,651,221 Honda Motor ADR HMC 31.91 0.54 784,195 Ingersoll Rand IR 83.41 -0.54 3,621,900 IBM IBM 289.42 1.05 2,877,828 Intl Flavors & Fragrances IFF 61.50 -0.68 1,666,009 International Paper IP 45.88 -1.29 6,509,614 JPMorgan Chase JPM 309.18 0.65 6,074,176 Johnson & Johnson JNJ 188.16 -0.48 5,452,817 Kellanova K 82.66 -0.07 2,671,672 Kroger KR 64.80 -1.50 8,411,982 Eli Lilly LLY 845.05 5.18 3,608,244 Lincoln National LNC 40.25 -0.84 1,840,513 Lockheed Martin LMT 514.24 9.75 1,387,736 Loews L 102.37 0.69 566,147 ManpowerGroup MAN 39.30 0.09 922,032 Marcus & Millichap MMI 28.15 -0.74 256,069 Marsh & McLennan MMC 201.34 0.20 1,394,728 Masco MAS 68.79 -1.59 1,814,460 Mastercard MA 578.81 -1.64 2,471,969 McDonald's MCD 296.04 -4.94 3,525,415 Merck MRK 88.80 -0.39 11,407,381 Mitsubishi UFJ Finl ADR MUFG 15.54 -0.22 4,721,699 Mizuho Financial ADR MFG 6.48 -0.13 1,641,939 Motorola Solutions MSI 457.13 4.23 610,295 NL Industries NL 6.04 -0.10 17,296 Nabors Industries NBR 44.58 1.80 342,323 Newmont NEM 88.51 1.65 8,801,763 Nike Cl B NKE 71.17 -0.76 13,858,618 Nokia ADR NOK 4.95 0.05 31,258,288 Nomura Holdings ADR NMR 7.32 0.13 844,987 Norfolk Southern NSC 299.65 -0.50 1,942,548 Northrop Grumman NOC 618.52 8.98 532,363 Occidental Petroleum OXY 45.40 0.55 12,914,380 Olin Corp OLN 25.93 0.17 1,949,668 Oracle ORCL 291.59 5.45 13,900,281 Orix ADR IX 25.95 0.15 105,902 PG&E PCG 16.04 0.14 29,362,529 PPG Industries PPG 103.52 -0.91 1,466,499 P10 PX 10.93 0.04 371,737 Pfizer PFE 26.43 -0.94 62,338,368 Pitney Bowes PBI 10.96 -0.16 3,134,908 Procter & Gamble PG 150.41 -1.86 6,218,243 Public Svc Enterprise PEG 81.84 -0.16 3,729,745 RTX RTX 168.80 2.22 3,811,797 Rockwell Automation ROK 348.57 -0.83 697,519 S&P Global SPGI 478.35 -1.46 1,996,080 Salesforce CRM 245.78 5.42 13,792,452 Schlumberger SLB 34.59 0.33 14,541,769 Sony Group ADR SONY 30.10 1.14 6,362,486 Sumitomo Mitsui Finl ADR SMFG 16.40 -0.14 1,447,764 Sunoco SUN 50.70 -0.01 500,503 Takeda Pharmaceutical ADR TAK 14.55 -0.05 3,408,686 Telephone & Data Sys TDS 39.00 -0.53 771,532 Tenet Healthcare THC 199.76 -3.24 640,713 Textron TXT 87.34 0.49 1,293,368 3M MMM 155.93 -2.73 2,400,117 Timken TKR 76.76 0.22 252,669 Toyota Motor ADR TM 199.18 4.59 321,156 Travelers TRV 282.73 -1.83 1,059,697 Uber Technologies UBER 100.10 3.50 22,383,062 Unilever ADR UL 58.58 -0.48 2,028,021 Union Pacific UNP 237.41 0.61 3,241,521 Unisys Corp UIS 3.89 -0.03 485,893 UnitedHealth Group UNH 358.77 -1.43 7,016,624 Unum Group UNM 78.64 -0.78 726,076 Verizon Communications VZ 41.44 -2.23 74,000,801 Visa Cl A V 349.28 -0.56 4,693,444 Walmart WMT 102.70 0.63 13,118,134 Wells Fargo WFC 80.69 0.02 12,714,320 Weyerhaeuser WY 24.96 -0.16 3,499,203 Whirlpool WHR 79.33 -0.72 930,068 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 06, 2025 16:42 ET (20:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.