New York Closing Stocks

Dow Jones
Oct 07
New York Closing Stocks 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Aflac                             AFL   113.07      0.75       1,604,862 
AT&T                                T    25.87     -1.19      61,202,550 
Abbott Laboratories               ABT   133.74     -0.85       6,662,832 
Alcoa                              AA    33.79     -0.71       5,359,044 
Alibaba Group ADR                BABA   187.22     -0.81      10,691,420 
Altria Group                       MO    65.37     -0.36       7,762,492 
American Express                  AXP   331.99      1.75       2,114,246 
American Intl Group               AIG    83.02      2.00       4,991,501 
Aon                               AON   365.70      1.89         955,693 
Archer Daniels Midland            ADM    62.45      1.41       4,028,615 
Ashland                           ASH    49.00      0.34         644,648 
BP ADR                             BP    34.83      0.67       6,186,372 
Bank of America                   BAC    50.39     -0.25      25,303,464 
Bk of NY Mellon                    BK   106.43     -0.17       2,541,745 
Bath & Body Works                BBWI    26.43      0.55       8,345,225 
Baxter International              BAX    23.15     -0.71       6,326,022 
Becton Dickinson                  BDX   191.99     -1.62       1,012,050 
Berkshire Hathaway Cl B         BRK.B   500.02      1.27       3,501,815 
Boeing                             BA   219.73      3.43       7,646,438 
Bristol Myers Squibb              BMY    45.14     -0.31      15,842,620 
Brunswick                          BC    64.61     -1.73         472,161 
CMS Energy                        CMS    73.22      0.88       2,908,166 
Caterpillar                       CAT   495.38     -2.47       2,628,121 
Chevron                           CVX   154.02      0.47       4,598,380 
Ciena                            CIEN   153.25      1.80       3,002,989 
Citigroup                           C    98.05      0.31      10,360,191 
Coca-Cola                          KO    66.10     -0.55      14,060,755 
Colgate-Palmolive                  CL    77.45     -0.55       7,473,237 
Conagra Brands                    CAG    18.72     -0.39      11,376,115 
ConocoPhillips                    COP    94.91      0.75       3,435,936 
Consolidated Edison                ED    99.33      0.52       1,576,678 
Corning                           GLW    85.34      1.78       8,663,009 
Crane                              CR   182.23      2.30         365,760 
Curtiss-Wright                     CW   554.06     16.05         258,246 
DTE Energy                        DTE   141.76      1.75         887,394 
Deere                              DE   457.31     -5.57       1,135,524 
Dell Technologies Cl C           DELL   145.76      5.02      10,439,457 
Diebold Nixdorf                   DBD    58.32      0.11         128,712 
Disney                            DIS   112.75      0.28       6,080,503 
Dow                               DOW    23.42     -0.40       9,265,842 
Duke Energy                       DUK   124.38      0.84       2,210,410 
Eaton                             ETN   380.02      6.56       1,840,710 
Edison International              EIX    54.80     -0.49       3,892,373 
Emerson Electric                  EMR   134.77      0.01       2,141,666 
Entergy                           ETR    97.48      2.09       4,077,452 
ExxonMobil                        XOM   114.20      0.94      10,774,076 
Ford Motor                          F    12.70      0.03      90,085,840 
GE Aerospace                       GE   298.22      1.22       2,535,467 
General Dynamics                   GD   346.50      2.88         825,061 
General Mills                     GIS    50.18     -0.18       5,986,951 
General Motors                     GM    58.19     -1.94       8,862,576 
Genesco                           GCO    29.20     -1.00          76,208 
Goldman Sachs                      GS   796.78      6.80       1,583,258 
HP                                HPQ    26.61     -0.03       7,704,380 
Hilton                            HLT   260.18      1.75       2,934,380 
Home Depot                         HD   389.33     -5.73       3,651,221 
Honda Motor ADR                   HMC    31.91      0.54         784,195 
Ingersoll Rand                     IR    83.41     -0.54       3,621,900 
IBM                               IBM   289.42      1.05       2,877,828 
Intl Flavors & Fragrances         IFF    61.50     -0.68       1,666,009 
International Paper                IP    45.88     -1.29       6,509,614 
JPMorgan Chase                    JPM   309.18      0.65       6,074,176 
Johnson & Johnson                 JNJ   188.16     -0.48       5,452,817 
Kellanova                           K    82.66     -0.07       2,671,672 
Kroger                             KR    64.80     -1.50       8,411,982 
Eli Lilly                         LLY   845.05      5.18       3,608,244 
Lincoln National                  LNC    40.25     -0.84       1,840,513 
Lockheed Martin                   LMT   514.24      9.75       1,387,736 
Loews                               L   102.37      0.69         566,147 
ManpowerGroup                     MAN    39.30      0.09         922,032 
Marcus & Millichap                MMI    28.15     -0.74         256,069 
Marsh & McLennan                  MMC   201.34      0.20       1,394,728 
Masco                             MAS    68.79     -1.59       1,814,460 
Mastercard                         MA   578.81     -1.64       2,471,969 
McDonald's                        MCD   296.04     -4.94       3,525,415 
Merck                             MRK    88.80     -0.39      11,407,381 
Mitsubishi UFJ Finl ADR          MUFG    15.54     -0.22       4,721,699 
Mizuho Financial ADR              MFG     6.48     -0.13       1,641,939 
Motorola Solutions                MSI   457.13      4.23         610,295 
NL Industries                      NL     6.04     -0.10          17,296 
Nabors Industries                 NBR    44.58      1.80         342,323 
Newmont                           NEM    88.51      1.65       8,801,763 
Nike Cl B                         NKE    71.17     -0.76      13,858,618 
Nokia ADR                         NOK     4.95      0.05      31,258,288 
Nomura Holdings ADR               NMR     7.32      0.13         844,987 
Norfolk Southern                  NSC   299.65     -0.50       1,942,548 
Northrop Grumman                  NOC   618.52      8.98         532,363 
Occidental Petroleum              OXY    45.40      0.55      12,914,380 
Olin Corp                         OLN    25.93      0.17       1,949,668 
Oracle                           ORCL   291.59      5.45      13,900,281 
Orix ADR                           IX    25.95      0.15         105,902 
PG&E                              PCG    16.04      0.14      29,362,529 
PPG Industries                    PPG   103.52     -0.91       1,466,499 
P10                                PX    10.93      0.04         371,737 
Pfizer                            PFE    26.43     -0.94      62,338,368 
Pitney Bowes                      PBI    10.96     -0.16       3,134,908 
Procter & Gamble                   PG   150.41     -1.86       6,218,243 
Public Svc Enterprise             PEG    81.84     -0.16       3,729,745 
RTX                               RTX   168.80      2.22       3,811,797 
Rockwell Automation               ROK   348.57     -0.83         697,519 
S&P Global                       SPGI   478.35     -1.46       1,996,080 
Salesforce                        CRM   245.78      5.42      13,792,452 
Schlumberger                      SLB    34.59      0.33      14,541,769 
Sony Group ADR                   SONY    30.10      1.14       6,362,486 
Sumitomo Mitsui Finl ADR         SMFG    16.40     -0.14       1,447,764 
Sunoco                            SUN    50.70     -0.01         500,503 
Takeda Pharmaceutical ADR         TAK    14.55     -0.05       3,408,686 
Telephone & Data Sys              TDS    39.00     -0.53         771,532 
Tenet Healthcare                  THC   199.76     -3.24         640,713 
Textron                           TXT    87.34      0.49       1,293,368 
3M                                MMM   155.93     -2.73       2,400,117 
Timken                            TKR    76.76      0.22         252,669 
Toyota Motor ADR                   TM   199.18      4.59         321,156 
Travelers                         TRV   282.73     -1.83       1,059,697 
Uber Technologies                UBER   100.10      3.50      22,383,062 
Unilever ADR                       UL    58.58     -0.48       2,028,021 
Union Pacific                     UNP   237.41      0.61       3,241,521 
Unisys Corp                       UIS     3.89     -0.03         485,893 
UnitedHealth Group                UNH   358.77     -1.43       7,016,624 
Unum Group                        UNM    78.64     -0.78         726,076 
Verizon Communications             VZ    41.44     -2.23      74,000,801 
Visa Cl A                           V   349.28     -0.56       4,693,444 
Walmart                           WMT   102.70      0.63      13,118,134 
Wells Fargo                       WFC    80.69      0.02      12,714,320 
Weyerhaeuser                       WY    24.96     -0.16       3,499,203 
Whirlpool                         WHR    79.33     -0.72         930,068 
 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

October 06, 2025 16:42 ET (20:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10