DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   346.68     -4.80       3,111,468 
Alphabet Cl A                   GOOGL   245.45     -0.24      30,197,476 
Amazon.com                       AMZN   219.46     -2.95      43,355,156 
American Airlines Group           AAL    11.58      0.15      76,575,776 
American Elec Power               AEP   114.05      0.59       3,550,375 
Amgen                            AMGN   297.78      0.38       2,507,768 
Apple                            AAPL   258.02      0.89      48,553,600 
Applied Materials                AMAT   217.52     -6.07       9,238,274 
Biogen                           BIIB   159.88      4.63       2,829,293 
Campbell's                        CPB    31.96      0.36       5,077,604 
Check Point Software             CHKP   201.47     -3.50         756,718 
Cirrus Logic                     CRUS   127.20      0.56         413,786 
Cisco Systems                    CSCO    67.94      0.04      11,032,556 
Coherus Oncology                 CHRS     1.65     -0.02         713,794 
Comcast Cl A                    CMCSA    30.90      0.50      32,589,311 
CSX                               CSX    36.02      0.45      13,687,127 
eBay                             EBAY    92.18      3.78       7,644,617 
Ericsson ADR                     ERIC     8.42      0.07      14,971,525 
Fifth Third Bancorp              FITB    44.41      0.19       2,571,016 
Glbl X EM Great Cnsmr             EMC    31.56      0.03           4,944 
Global X Defense Tech ETF        SHLD    70.55     -0.26       1,721,468 
Goodyear Tire & Rubber             GT     7.71      0.18      11,761,574 
Health In Tech Cl A               HIT     3.36     -0.15         285,781 
Honeywell International           HON   209.01     -2.00       4,316,405 
Intel                            INTC    36.82     -0.49     124,161,125 
Invesco QQQ Trust I               QQQ   603.18     -2.55      46,238,863 
Kimberly-Clark                    KMB   122.57     -0.05       1,897,834 
Kraft Heinz                       KHC    26.05     -0.02       8,717,234 
Mattel                            MAT    18.08      0.86       6,394,269 
Microsoft                        MSFT   517.35      1.61      15,060,801 
NetApp                           NTAP   118.70     -0.85       1,262,718 
Northern Trust                   NTRS   132.39     -0.85         976,890 
NVIDIA                           NVDA   187.64     -1.25     136,044,950 
Paychex                          PAYX   124.60      1.18       1,964,382 
PayPal Holdings                  PYPL    69.25      0.32      12,176,315 
PepsiCo                           PEP   141.97     -0.34       5,394,771 
Premium Catering                   PC    11.13     -1.56         914,054 
ProSh S&P 500 Dynamic Bf           FB    41.38      0.00          25,220 
Qualcomm                         QCOM   169.16      0.31       5,116,550 
Starbucks                        SBUX    86.38     -0.34       7,596,471 
Tesla                            TSLA   429.84     -6.16     132,172,580 
Texas Instruments                 TXN   180.30     -2.02       5,155,923 
VeriSign                         VRSN   273.06     -2.38         502,486 
Visionary Holdings                 GV     2.08     -0.05         117,857 
Xerox Holdings                    XRX     3.74     -0.04       3,239,203 
 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

October 03, 2025 16:40 ET (20:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.