Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 106.34 -0.59 2,901,643 AT&T T 28.90 -0.69 40,172,176 Abbott Laboratories ABT 132.20 -0.74 5,014,157 Alcoa AA 32.04 0.21 6,501,071 Alibaba Group ADR BABA 141.20 5.62 19,852,618 Altria Group MO 65.77 -0.78 8,983,461 American Express AXP 325.41 -0.81 2,256,676 American Intl Group AIG 78.77 -0.44 5,338,255 Aon AON 370.01 -0.53 1,002,923 Archer Daniels Midland ADM 62.30 -0.64 4,160,329 Ashland ASH 54.58 -0.33 354,670 BP ADR BP 33.91 -0.02 5,776,559 Bank of America BAC 49.46 -0.31 47,407,133 Bk of NY Mellon BK 104.02 0.33 3,053,755 Bath & Body Works BBWI 28.48 -0.93 11,134,535 Baxter International BAX 24.09 -0.33 5,632,226 Becton Dickinson BDX 191.58 0.23 2,601,139 Berkshire Hathaway Cl B BRK.B 493.78 -5.99 5,119,616 Boeing BA 230.95 1.34 5,906,690 Bristol Myers Squibb BMY 46.72 -0.42 9,872,962 Brunswick BC 66.85 0.24 770,293 CMS Energy CMS 70.69 -0.86 1,679,979 Caterpillar CAT 422.78 -0.30 1,846,148 Chevron CVX 154.00 0.34 9,109,636 Ciena CIEN 119.00 2.31 2,566,551 Citigroup C 95.87 0.47 10,796,272 Coca-Cola KO 67.43 -0.53 20,232,367 Colgate-Palmolive CL 84.19 -0.94 3,940,078 Conagra Brands CAG 19.46 0.18 9,306,236 ConocoPhillips COP 91.40 -1.55 9,591,894 Consolidated Edison ED 96.65 -1.40 2,143,538 Corning GLW 72.15 0.96 9,875,535 Crane CR 184.43 0.16 386,147 Curtiss-Wright CW 484.23 2.54 171,873 DTE Energy DTE 134.74 -1.86 924,605 Deere DE 481.51 8.25 1,265,258 Dell Technologies Cl C DELL 123.00 -1.83 4,833,045 Diebold Nixdorf DBD 60.89 0.99 192,639 Disney DIS 118.84 0.93 6,005,572 Dow DOW 23.98 -0.52 15,449,937 Duke Energy DUK 120.17 -0.44 3,051,520 Eaton ETN 349.49 0.46 1,555,336 Edison International EIX 53.30 -1.15 3,607,784 Emerson Electric EMR 132.73 0.18 2,006,117 Entergy ETR 86.83 -0.92 2,972,640 ExxonMobil XOM 109.85 0.62 15,293,531 Ford Motor F 11.69 -0.05 39,659,011 GE Aerospace GE 276.05 -3.18 4,955,682 General Dynamics GD 322.72 -0.14 809,781 General Mills GIS 50.12 -0.46 4,622,276 General Motors GM 58.20 -0.07 6,170,641 Genesco GCO 33.04 -0.32 170,358 Goldman Sachs GS 741.85 3.64 1,381,033 HP HPQ 29.35 0.01 7,979,296 Hilton HLT 277.80 5.50 1,512,381 Home Depot HD 419.94 0.99 3,720,461 Honda Motor ADR HMC 34.85 0.50 926,165 Ingersoll Rand IR 80.38 -0.57 4,512,629 IBM IBM 256.09 7.56 6,870,966 Intl Flavors & Fragrances IFF 66.17 0.14 1,895,088 International Paper IP 47.41 -1.28 4,906,213 JPMorgan Chase JPM 292.91 -1.47 7,883,348 Johnson & Johnson JNJ 178.13 -0.30 7,742,866 Kellanova K 79.36 -0.51 1,984,676 Kroger KR 68.00 0.25 10,168,036 Eli Lilly LLY 738.64 11.43 4,450,537 Lincoln National LNC 41.68 -0.43 3,395,404 Lockheed Martin LMT 459.11 -4.79 1,471,451 Loews L 96.02 -0.62 895,571 ManpowerGroup MAN 38.49 -2.77 1,582,312 Marcus & Millichap MMI 32.87 -0.25 88,174 Marsh & McLennan MMC 203.46 -0.28 1,829,323 Masco MAS 75.80 -0.27 2,247,565 Mastercard MA 586.60 2.38 1,945,356 McDonald's MCD 312.80 -1.58 2,810,410 Merck MRK 84.09 -0.62 10,714,019 Mitsubishi UFJ Finl ADR MUFG 15.59 0.32 4,440,648 Mizuho Financial ADR MFG 6.67 0.16 1,511,327 Motorola Solutions MSI 478.37 -0.61 922,808 NL Industries NL 6.12 -0.25 36,468 Nabors Industries NBR 39.11 0.70 389,827 Newmont NEM 75.75 -0.42 10,076,950 Nike Cl B NKE 74.15 0.24 9,254,923 Nokia ADR NOK 4.59 0.04 30,433,837 Nomura Holdings ADR NMR 7.43 0.23 329,138 Norfolk Southern NSC 275.59 -2.16 1,361,573 Northrop Grumman NOC 581.90 1.10 786,254 Occidental Petroleum OXY 45.38 -0.53 7,543,270 Olin Corp OLN 25.03 -0.28 2,662,295 Oracle ORCL 238.48 5.68 18,071,092 Orix ADR IX 26.66 0.44 88,276 PG&E PCG 14.56 -0.53 31,133,841 PPG Industries PPG 111.53 1.55 2,864,080 P10 PX 12.33 0.30 493,900 Pfizer PFE 24.55 -0.33 48,809,648 Pitney Bowes PBI 12.68 0.40 5,847,301 Procter & Gamble PG 159.01 -1.01 7,119,651 Public Svc Enterprise PEG 80.19 -0.93 3,004,454 RTX RTX 154.22 -3.30 5,516,378 Rockwell Automation ROK 344.67 4.91 1,194,540 S&P Global SPGI 545.87 7.81 979,175 Salesforce CRM 252.27 1.51 10,821,964 Schlumberger SLB 35.78 -0.04 20,805,578 Sony Group ADR SONY 28.67 1.10 4,593,826 Sumitomo Mitsui Finl ADR SMFG 16.67 0.23 2,228,699 Sunoco SUN 51.14 0.29 314,033 Takeda Pharmaceutical ADR TAK 15.27 -0.13 9,456,701 Telephone & Data Sys TDS 38.38 -1.13 1,374,770 Tenet Healthcare THC 192.47 -3.71 986,927 Textron TXT 82.74 1.29 1,814,737 3M MMM 154.00 -1.30 2,349,011 Timken TKR 77.15 -0.63 409,059 Toyota Motor ADR TM 202.79 3.17 318,140 Travelers TRV 274.48 -0.74 837,170 Uber Technologies UBER 94.36 3.37 18,490,982 Unilever ADR UL 64.00 -0.31 1,783,561 Union Pacific UNP 217.26 -3.05 4,001,907 Unisys Corp UIS 4.02 0.14 713,684 UnitedHealth Group UNH 320.25 4.86 17,289,935 Unum Group UNM 73.69 -0.07 2,048,029 Verizon Communications VZ 43.32 -1.06 30,158,361 Visa Cl A V 342.30 -0.92 4,664,305 Walmart WMT 102.28 1.77 13,644,487 Wells Fargo WFC 79.14 0.18 16,322,058 Weyerhaeuser WY 25.95 -0.20 4,836,888 Whirlpool WHR 95.54 1.10 975,969 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
September 08, 2025 16:38 ET (20:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.