Averages Closing 65 Stocks

 
  Name                           PE      Last         Chg 
  3M                          21.46    154.27   DN   1.26 
  Alaska Air Group            25.44     62.59   DN   0.19 
  Amazon.com                  34.39    225.34   DN   3.66 
  American Airlines Group     17.22     13.39   UP   0.02 
  American Elec Power         16.13    110.09   DN   0.93 
  American Express            23.25    331.18   DN   0.10 
  American Water Works        25.46    141.41   DN   2.10 
  Amgen                       23.47    286.92   DN   0.79 
  Apple                       34.92    229.72   DN   2.42 
  Atmos Energy                22.85    165.46   DN   0.67 
  Avis Budget Group                    161.20   UP   2.97 
  Boeing                               237.38   UP   2.70 
  Caterpillar                 21.16    416.05   DN   2.99 
  CH Robinson Worldwide       29.34    128.89   UP   0.19 
  Chevron                     20.89    161.83   UP   1.23 
  Cisco Systems               25.94     67.80   DN   1.29 
  Coca-Cola                   24.47     69.06   UP   0.07 
  Consolidated Edison         17.62     97.20   DN   1.03 
  CSX                         19.78     32.19   DN   0.32 
  Delta Air Lines              8.87     61.13   DN   0.65 
  Disney                      18.54    118.27   DN   0.11 
  Dominion Energy             20.43     59.14   DN   0.76 
  Duke Energy                 19.93    121.89   DN   0.60 
  Edison International         8.20     55.79   DN   0.34 
  Exelon                      16.46     43.37   DN   0.31 
  Expeditors Intl of Wash     19.72    120.85   UP   0.31 
  FedEx                       14.77    224.18   DN   6.89 
  FirstEnergy                 19.19     43.47   DN   0.15 
  Goldman Sachs               16.10    730.85   DN  14.40 
  Home Depot                  27.60    406.31   DN   0.46 
  Honeywell International     24.74    217.60   DN   1.90 
  IBM                         39.17    241.50   DN   1.99 
  JB Hunt Transport           26.21    144.25   DN   0.74 
  Johnson & Johnson           19.04    178.06   UP   0.89 
  JPMorgan Chase              15.38    299.70   DN   1.72 
  Kirby Corp                  17.99     95.01   DN   2.19 
  Landstar System             27.59    131.54   DN   0.79 
  Matson                       6.92    102.28   DN   1.77 
  McDonald's                  27.05    315.76   UP   3.99 
  Merck                       13.18     85.48   UP   1.36 
  Microsoft                   37.03    505.12   DN   1.57 
  NextEra Energy              25.31     72.65   UP   0.60 
  Nike Cl B                   34.40     74.29   DN   2.68 
  Norfolk Southern            18.80    278.25   DN   1.73 
  NVIDIA                      48.61    170.78   DN   3.40 
  Old Dominion Freight Line   29.28    149.90   DN   1.07 
  Procter & Gamble            24.28    157.99   UP   0.95 
  Public Svc Enterprise       20.66     81.81   DN   0.52 
  Ryder System                15.95    186.87   DN   0.65 
  Salesforce                  39.55    252.86   DN   3.39 
  Sempra                      20.07     82.89   UP   0.33 
  Sherwin-Williams            35.84    360.92   DN   4.91 
  Southern                    23.78     92.09   DN   0.21 
  Southwest Airlines          48.50     32.25   DN   0.65 
  Travelers                   12.09    273.35   UP   1.84 
  Uber Technologies           15.75     92.81   DN   0.94 
  Union Pacific               19.28    221.99   DN   1.58 
  United Airlines             10.49    104.68   DN   0.32 
  United Parcel Service B     12.67     85.23   DN   2.21 
  UnitedHealth Group          13.38    308.80   DN   1.07 
  Verizon Communications      10.18     43.80   DN   0.43 
  Visa Cl A                   34.56    350.07   DN   1.71 
  Vistra                      29.48    185.81   DN   3.30 
  Walmart                     36.92     97.85   UP   0.87 
  Xcel Energy                 20.01     72.14   DN   0.25 
  Source: WSJ Market Data Group

(END) Dow Jones Newswires

September 02, 2025 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed