New Highs 100 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ANI Pharmaceuticals ANIP 92.65 21,697 ATAI Life Sciences ATAI 5.07 2,895,829 Aehr Test Systems AEHR 24.94 4,103,387 AerSale ASLE 9.12 23,100 Alico ALCO 34.89 1,557 Alpha Arch Glbl Factor AAVM 28.05 1,706 argenx ADR ARGX 700.96 131,018 BUUU Group BUUU 6.00 28,829 Backblaze BLZE 8.29 165,406 Bankwell Financial Group BWFG 41.92 1,439 Barrett Business Services BBSI 49.01 7,876 Cal Redwood Acquisition CRAQU 10.30 812 Coastal Financial CCB 112.29 19,773 Cognex CGNX 45.03 243,509 Cognition Therapeutics CGTX 3.65 10,337,690 Defiance Tgt 2X Lg SOFI SOFX 37.60 249,806 Defiance Lvg Lg+Incm SMCI SMCC 20.99 318 ECB Bancorp ECBK 17.23 228 Eaton Vance Shrt Dur EVSD 51.49 5,372 Enlight Renewable Energy ENLT 27.61 11,269 FG Merger II FGMCU 11.24 5,658 FT China AlphaDEX FCA 28.25 8,006 FT DJ Intl Internet FDNI 36.94 386 First Tr EM Small Cap FEMS 43.99 877 First Tr Gl Natural Rscs FTRI 14.88 3,718 FT RiverFront Dyn EM RFEM 74.42 533 FirstCash Holdings FCFS 145.84 22,694 Franklin Financial Svcs FRAF 44.88 785 Futu Holdings ADR FUTU 196.06 936,767 GCI Liberty C GLIBK 38.89 14,488 Garrett Motion GTX 13.52 203,889 Global X Clean Water ETF AQWA 20.11 1,262 Gl X Disruptive Materials DMAT 20.50 654 GrShr 2x Long PDD Daily PDDL 41.46 120,149 Halozyme Therapeutics HALO 73.47 190,381 Healthcare Services HCSG 15.89 33,157 IREN IREN 21.85 6,771,702 Immuneering IMRX 5.06 462,471 ImmunoPrecise Antibodies IPA 3.25 927,587 Indivior INDV 24.66 70,769 Inventiva ADR IVA 4.77 4,583 Invesco KBW Bank ETF KBWB 76.36 276,800 IperionX ADR IPX 45.00 56,189 iSh Breakthrough Envtl ETEC 23.59 403 iSh ESG Adv MSCI EAFE DMXF 76.07 2,478 iSh MSCI AC Asia xJpn AAXJ 87.36 113,943 iShares MSCI China ETF MCHI 62.16 839,337 iShr MSCI Cn Multi Tech TCHI 23.47 2,756 iSh MSCI Emg Mkts Asia EEMA 86.99 2,101 iSh MSCI Gl Gold Miners RING 51.76 27,343 JFrog FROG 47.55 82,051 Kandal M Venture FMFC 9.64 295,890 KraneSh Glbl Humanoid KOID 29.99 4,824 Laureate Education LAUR 27.04 28,969 LendingTree TREE 70.32 34,410 Liberty Live A LLYVA 95.35 4,073 Life360 LIF 91.55 65,073 Lightpath Techs Cl A LPTH 4.60 648,336 MainStreet Bancshares MNSB 22.98 326 MDxHealth MDXH 3.40 55,875 Melco Resorts & Ent ADR MLCO 9.48 878,617 Merus MRUS 68.18 38,300 Microbot Medical MBOT 4.19 1,682,747 Millicom Intl Cellular TIGO 47.54 133,932 Natl Security EM Index NSI 30.75 266 Newbury Street II Cl A NTWO 10.38 1,300 Northern Tr ST Tax-Ex Bd TAXS 50.18 200 Nusatrip NUTR 4.51 143,351 Ondas Holdings ONDS 4.82 12,824,795 Opendoor Technologies OPEN 5.30 164,716,684 Optimize Strategy Index OPTZ 34.00 25,001 Precigen PGEN 4.28 2,269,721 Primech Holdings PMEC 1.65 25,259 Ramaco Rscs 8.25% Nts METCI 25.54 2,004 Rave Restaurant Group RAVE 3.45 6,982 Rhinebeck Bancorp RBKB 13.99 1,278 SSR Mining SSRM 17.35 829,721 Safe Pro Group SPAI 6.59 257,512 Seagate Technology STX 161.22 203,829 SoFi Technologies SOFI 25.57 18,521,530 Sportradar Group SRAD 32.05 103,059 Sprott Act Gold & Silver GBUG 29.70 11,882 Sprott Jr Copper Miners COPJ 27.14 3,658 StealthGas GASS 8.18 195,241 Super X AI Technology SUPX 50.44 90,331 Supernus Pharmaceuticals SUPN 45.60 55,898 Tarsus Pharmaceuticals TARS 57.74 10,275 The Bancorp TBBK 73.89 95,862 Themes Silver Miners ETF AGMI 41.50 113 ThredUp TDUP 12.11 473,903 Tower Semiconductor TSEM 55.73 177,886 Village Farms Intl VFF 3.08 587,664 Virginia National Bkshs VABK 44.50 21,826 Vital Farms VITL 51.65 124,340 Western New England Bncp WNEB 12.55 72,961 WT China exStateOwn CXSE 40.68 6,957 Wynn Resorts WYNN 117.53 300,078 XOMA Royalty Pfd. A XOMAP 26.92 6,991 Xeris Biopharma XERS 7.95 366,030 Xometry XMTR 49.52 56,271 New Lows 20 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aqua Metals AQMS 3.37 16,774 Argo Blockchain 8.75% Nt ARBKL 1.65 3,542 BriaCell Therapeutics Wt BCTXZ 0.1200 14,853 BriaCell Therapeutics BCTX 6.00 140,138 Caesarstone CSTE 1.46 12,545 Defiance Lvgd Lg+Incm AMD AMDU 19.22 398 Envoy Medical COCH 1.09 86,257 Essa Pharma EPIX 0.7330 126,730,909 GIBO Holdings GIBO 3.17 34,975 Greenwave Tech Solns GWAV 7.55 73,247 Jiuzi Holdings JZXN 0.8250 166,637 Leverage 2X Lg BBAI Dly BAIG 13.21 6,873 Leverage 2X Lg CRCL Dly CRCG 9.05 275,399 Moolec Science MLEC 1.57 81,286 OceanPal OP 1.45 543,077 Pyxis Tankers Wt PXSAW 0.0040 5,200 707 Cayman Holdings JEM 2.36 20,682 Slide Insurance Holdings SLDE 13.90 67,426 Top KingWin WAI 0.1498 608,989 22nd Century Group XXII 1.92 42,761 Source: Dow Jones Market Data
(END) Dow Jones Newswires
August 25, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.