Volume Close Change % Change
Japan Display 237,424,300 18.00 unch unch
NTT 156,019,500 159.90 -3.00 -1.84
Land Co. 126,208,400 8.00 unch unch
Tokyo Electric Power 92,622,100 746.10 -15.70 -2.06
SoftBank 51,346,600 236.70 -4.70 -1.95
Metaplanet 46,760,300 904.00 +69.00 +8.26
Souken Ace 38,576,500 7.00 +1.00 +16.67
Mitsubishi UFJ Finl 32,120,800 2,288.50 -2.50 -0.11
Media Links 31,811,000 76.00 +13.00 +20.63
Nissan Motor 31,447,400 363.00 +11.10 +3.15
Fisco 24,040,200 210.00 +50.00 +31.25
Kitahama Capital Partners 24,005,500 71.00 +5.00 +7.58
S.Science 23,284,100 198.00 -14.00 -6.60
Sanrio Co Ltd 22,712,600 7,936.00 -39.00 -0.49
NCXX Group 20,982,900 214.00 +50.00 +30.49
Toyota Motor 19,219,100 2,940.00 -3.00 -0.10
Yamano Holdings 18,975,600 160.00 -23.00 -12.57
JX Advanced Metals 18,663,800 1,269.50 +61.00 +5.05
Alt 18,494,800 11.00 -1.00 -8.33
Socionext 17,999,000 2,801.00 +80.00 +2.94
Hotto Link 16,183,700 366.00 +42.00 +12.96
Daikokuya Holdings 15,616,000 50.00 -1.00 -1.96
Mitsubishi Heavy Inds 15,100,700 3,807.00 -14.00 -0.37
Healios 14,732,500 500.00 -73.00 -12.74
Rakuten Group 14,633,100 893.40 -10.30 -1.14
Def consulting 13,855,000 110.00 +14.00 +14.58
Axel Mark 13,280,100 135.00 +6.00 +4.65
Marusho Hotta 13,232,200 740.00 -150.00 -16.85
Solasia Pharma KK 12,917,400 39.00 +1.00 +2.63
LY 12,832,000 463.10 -2.90 -0.62
SoftBank Group 12,619,100 15,405.00 +525.00 +3.53
Yumemitsuketai 12,427,000 243.00 +50.00 +25.91
Honda Motor 11,138,700 1,696.00 +17.00 +1.01
Hokkaido Electric Power 11,047,800 1,169.00 -41.00 -3.39
Life Intelligent Enterprs 10,787,000 40.00 -8.00 -16.67
OncoTherapy Science 10,007,900 28.00 +1.00 +3.70
Fruta Fruta 9,872,500 284.00 +5.00 +1.79
Ryohin Keikaku 9,709,600 6,772.00 -186.00 -2.67
Sumitomo Forestry 9,499,800 1,775.50 +102.00 +6.10
Sumitomo Chemical 9,343,000 421.70 +5.30 +1.27
Furukawa Electric 9,162,600 8,770.00 +289.00 +3.41
AnGes 8,713,600 84.00 +1.00 +1.20
Why How Do 8,696,700 83.00 -4.00 -4.60
Sumitomo Pharma 8,597,100 1,503.00 +63.00 +4.38
Densan System Holdings 8,501,000 4,630.00 -120.00 -2.53
Seven Bank 8,439,200 288.90 -4.20 -1.43
Envt Friendly 8,316,500 70.00 unch unch
Persol Holdings 8,167,100 281.60 -6.40 -2.22
Sony Group 8,081,900 4,174.00 -47.00 -1.11
GFA Co. Ltd. 7,933,700 440.00 +75.00 +20.55
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
August 25, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.