Volume Close Change % Change
Japan Display 240,375,800 18.00 unch unch
NTT 132,027,000 163.00 -2.00 -1.21
Land Co. 112,821,100 8.00 unch unch
Tokyo Electric Power 75,528,900 748.70 +13.00 +1.77
SoftBank 53,442,400 242.30 -2.70 -1.10
S.Science 43,567,600 233.00 -48.00 -17.08
Why How Do 41,824,900 98.00 +30.00 +44.12
Nissan Motor 38,989,800 355.10 +5.10 +1.46
Envt Friendly 38,333,100 77.00 -4.00 -4.94
Marusho Hotta 34,890,600 740.00 +100.00 +15.63
AnGes 33,545,200 82.00 -1.00 -1.20
Kyoto Kimono Yuzen Hldgs 30,257,800 289.00 +80.00 +38.28
Mitsubishi UFJ Finl 24,823,600 2,254.50 -7.50 -0.33
Sanrio Co Ltd 23,075,000 7,852.00 +221.00 +2.90
Rakuten Group 20,346,000 874.10 +2.60 +0.30
LY 19,452,700 466.80 -3.30 -0.70
Souken Ace 19,242,100 3.00 unch unch
Mitsubishi Heavy Inds 18,091,300 3,807.00 -16.00 -0.42
mobcast Holdings 17,906,300 62.00 +5.00 +8.77
SoftBank Group 17,488,300 14,590.00 -300.00 -2.01
Sumitomo Chemical 17,437,300 422.80 +16.80 +4.14
Daiichi Sankyo 17,167,900 3,710.00 -287.00 -7.18
Metaplanet 16,861,200 840.00 +11.00 +1.33
Mitsubishi Chemical Group 16,777,100 849.90 +46.80 +5.83
Axelspace Holdings 16,727,300 999.00 +22.00 +2.25
Yumemitsuketai 16,042,700 214.00 +50.00 +30.49
Asteria 15,548,600 1,345.00 +300.00 +28.71
Toyota Motor 15,393,500 2,904.00 -33.00 -1.12
Kitahama Capital Partners 15,338,800 70.00 unch unch
Honda Motor 14,766,200 1,669.50 -33.00 -1.94
JX Advanced Metals 14,325,900 1,138.00 +45.00 +4.12
Socionext 14,303,500 2,690.00 -104.50 -3.74
BrightPath Biotherap 14,206,200 89.00 -9.00 -9.18
CAICA Digital 13,651,200 80.00 +5.00 +6.67
Fruta Fruta 13,095,000 299.00 -34.00 -10.21
Asahi Kasei 12,977,700 1,242.00 +78.00 +6.70
Ribomic 12,934,800 103.00 unch unch
Solasia Pharma KK 11,878,600 39.00 unch unch
Wilson Learning Worldwide 11,287,300 180.00 +45.00 +33.33
AppBank 11,171,900 362.00 +80.00 +28.37
Advantest 10,480,500 10,945.00 +180.00 +1.67
Daikokuya Holdings 9,780,400 52.00 -2.00 -3.70
Mitsubishi Motors 9,654,500 407.00 +2.40 +0.59
Hitachi 9,604,400 4,106.00 -39.00 -0.94
OncoTherapy Science 9,558,900 27.00 -1.00 -3.57
Persol Holdings 9,451,800 283.30 +2.30 +0.82
Sumitomo Mitsui Finl 9,356,500 4,083.00 -21.00 -0.51
Seven & I Holdings 9,243,900 1,987.50 -23.00 -1.14
Sony Group 9,124,100 4,094.00 -34.00 -0.82
Nomura Holdings 8,258,300 1,056.50 -4.50 -0.42
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
August 21, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.