Volume Close Change % Change
Hao Tian Intl Constr 577,016,000 0.200 -0.003 -1.48
Smart Fish Wealthlink 549,822,000 0.016 -0.002 -11.11
SenseTime Group 421,860,743 1.740 -0.010 -0.57
Weimob 352,383,119 2.380 -0.260 -9.85
GCL Technology Holdings 330,719,498 1.180 unch unch
Guotai Junan Intl Hldgs 311,441,700 5.330 +0.220 +4.31
Damai Entertainment Hldgs 248,188,798 1.300 +0.040 +3.17
Youzan Technology 220,508,000 0.160 -0.006 -3.61
XtalPi Holdings 211,512,756 9.220 +0.560 +6.47
China Petro & Chem 208,944,391 4.490 +0.080 +1.81
Sino-Ocean Group Holding 188,540,297 0.121 +0.008 +7.08
China Finl Intl Invts 177,520,000 0.092 unch unch
Alibaba Hlth Info Tech 171,530,869 5.510 +0.170 +3.18
China Cinda Asset Mgmt 171,170,242 1.620 -0.010 -0.61
Bank of China 163,810,718 4.420 -0.010 -0.23
ZTE Corp 163,483,199 31.320 +1.600 +5.38
Cn CITIC Finl Asset Mgmt 158,149,000 1.200 +0.030 +2.56
Indl & Cmcl Bk of China 149,198,787 5.940 +0.010 +0.17
China Construction Bank 147,679,361 7.740 -0.010 -0.13
ZhongAn Online P&C Ins 147,236,946 20.080 +1.310 +6.98
Xiaomi 146,082,650 51.350 -1.200 -2.28
Sino Biopharmaceutical 143,055,811 7.720 +0.260 +3.49
Shandong Molong Petroleum 139,877,600 4.400 +0.110 +2.56
Mobvista 131,145,400 12.560 -2.250 -15.19
JS Global Lifestyle 121,284,500 2.250 +0.180 +8.70
FEG Holdings 119,555,000 0.070 -0.010 -12.50
Sunac China Holdings 119,239,000 1.510 -0.020 -1.31
HealthyWay 118,962,390 10.300 +0.770 +8.08
China Tianrui Group Cemt 117,838,990 0.380 +0.080 +26.67
Yixin Group 114,008,684 3.100 +0.170 +5.80
CGN Mining 108,495,000 2.300 -0.070 -2.95
CSPC Pharmaceutical Group 108,072,228 10.490 +0.140 +1.35
FIT Hon Teng 99,900,327 4.920 -0.180 -3.53
Beijing Properties Hldgs 96,258,000 0.139 +0.001 +0.72
Horizon Robotics Cl B 94,658,204 7.310 -0.010 -0.14
China Energy Engineering 94,388,000 1.300 +0.020 +1.56
China Resources Power 90,955,067 18.510 -1.160 -5.90
Luye Pharma Group 87,971,000 3.720 -0.110 -2.87
Lvji Technology Holdings 87,353,015 0.187 -0.026 -12.21
PetroChina 85,637,615 7.550 +0.100 +1.34
Meitu 84,981,661 10.100 +0.260 +2.64
United Energy Group 83,637,000 0.580 +0.010 +1.75
Agricultural Bk of China 83,301,017 5.530 +0.070 +1.28
China Energy Development 78,246,000 0.035 unch unch
Ping An Healthcare 77,014,720 17.530 +1.790 +11.37
Gemdale Properties & Invt 76,484,000 0.275 +0.005 +1.85
Huanxi Media Group 74,830,000 0.250 +0.013 +5.49
Xinyi Solar Holdings 74,364,482 3.230 -0.030 -0.92
Meituan 70,414,468 117.100 -3.700 -3.06
Sunshine Insurance Group 69,754,500 4.460 +0.150 +3.48
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
August 21, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.