Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 108.19 0.29 3,395,431 AT&T T 29.44 0.16 30,702,129 Abbott Laboratories ABT 132.00 -0.44 3,974,896 Alcoa AA 29.51 0.18 2,693,124 Alibaba Group ADR BABA 118.09 -1.40 8,022,972 Altria Group MO 67.68 0.10 5,777,911 American Express AXP 308.17 -0.23 1,787,896 American Intl Group AIG 82.59 0.06 3,350,881 Aon AON 375.27 1.27 1,061,887 Archer Daniels Midland ADM 61.12 0.39 3,950,070 Ashland ASH 53.89 -0.18 321,745 BP ADR BP 34.05 0.17 4,927,257 Bank of America BAC 48.26 -0.09 28,256,298 Bk of NY Mellon BK 101.78 0.53 2,434,790 Bath & Body Works BBWI 29.42 -0.20 3,125,167 Baxter International BAX 23.85 -0.42 6,010,997 Becton Dickinson BDX 196.63 -2.57 1,268,238 Berkshire Hathaway Cl B BRK.B 488.59 -0.09 3,042,109 Boeing BA 224.46 -1.16 6,060,147 Bristol Myers Squibb BMY 48.43 0.17 8,779,530 Brunswick BC 62.07 -0.57 477,354 CMS Energy CMS 72.78 -0.23 3,323,359 Caterpillar CAT 417.89 -2.70 2,481,996 Chevron CVX 155.55 2.33 7,476,129 Ciena CIEN 87.36 0.72 1,417,204 Citigroup C 92.59 -0.58 9,713,504 Coca-Cola KO 70.66 -0.04 8,741,754 Colgate-Palmolive CL 86.28 0.23 4,670,010 Conagra Brands CAG 19.30 0.05 7,349,224 ConocoPhillips COP 94.78 -0.11 5,329,825 Consolidated Edison ED 101.50 -0.26 2,251,707 Corning GLW 64.89 0.29 3,526,388 Crane CR 188.70 -1.30 452,748 Curtiss-Wright CW 484.35 3.85 136,922 DTE Energy DTE 140.20 -0.29 1,015,222 Deere DE 486.76 -5.96 844,707 Dell Technologies Cl C DELL 127.83 -0.65 4,049,679 Diebold Nixdorf DBD 61.36 0.68 190,365 Disney DIS 116.21 -0.83 5,938,984 Dow DOW 23.69 -0.39 9,315,491 Duke Energy DUK 124.14 -0.34 2,084,315 Eaton ETN 345.38 -0.84 1,412,341 Edison International EIX 53.81 -2.15 3,355,675 Emerson Electric EMR 130.09 -0.80 2,676,206 Entergy ETR 89.22 -0.61 1,422,732 ExxonMobil XOM 109.23 0.70 12,126,018 Foot Locker FL 25.86 0.22 3,883,432 Ford Motor F 11.33 -0.16 51,714,371 GE Aerospace GE 268.71 2.27 3,248,548 General Dynamics GD 316.53 -0.95 717,340 General Mills GIS 49.81 0.17 3,762,998 General Motors GM 56.51 -0.26 8,144,278 Genesco GCO 27.03 1.41 132,575 Goldman Sachs GS 715.95 -4.73 1,018,570 HP HPQ 26.58 0.11 7,258,318 Hilton HLT 269.19 -0.71 1,183,642 Home Depot HD 397.70 -4.04 2,920,869 Honda Motor ADR HMC 33.92 -0.60 520,766 Ingersoll Rand IR 77.45 -1.59 1,805,928 IBM IBM 239.40 -3.15 2,968,507 Intl Flavors & Fragrances IFF 66.13 0.02 1,643,776 International Paper IP 48.03 1.02 4,654,685 JPMorgan Chase JPM 291.47 -0.77 5,999,891 Johnson & Johnson JNJ 178.93 0.09 8,471,152 Kellanova K 79.99 -0.05 1,759,237 Kroger KR 71.42 -0.41 4,817,171 Eli Lilly LLY 709.82 4.38 3,599,179 Lincoln National LNC 40.65 -0.23 1,023,739 Lockheed Martin LMT 447.20 1.20 1,015,480 Loews L 96.36 -0.34 779,569 ManpowerGroup MAN 41.69 -0.46 610,260 Marcus & Millichap MMI 30.76 -0.16 88,001 Marsh & McLennan MMC 211.11 -0.10 1,501,713 Masco MAS 72.32 -0.70 1,423,960 Mastercard MA 591.92 -0.76 2,416,978 McDonald's MCD 313.22 0.14 2,273,898 Merck MRK 86.08 1.42 13,584,697 Mitsubishi UFJ Finl ADR MUFG 15.30 -0.07 2,117,480 Mizuho Financial ADR MFG 6.48 -0.06 1,613,505 Motorola Solutions MSI 462.43 0.30 789,825 NL Industries NL 6.42 0.09 14,793 Nabors Industries NBR 33.50 -2.47 874,623 Newmont NEM 70.09 1.09 7,537,140 Nike Cl B NKE 76.18 -0.08 6,185,053 Nokia ADR NOK 4.24 0.00 14,890,917 Nomura Holdings ADR NMR 7.21 -0.05 723,086 Norfolk Southern NSC 284.35 -1.14 1,858,310 Northrop Grumman NOC 597.21 4.67 609,934 Occidental Petroleum OXY 44.56 0.29 6,387,271 Olin Corp OLN 21.03 -0.25 1,127,095 Oracle ORCL 233.16 -1.90 7,068,755 Orix ADR IX 25.44 -0.27 155,446 PG&E PCG 14.67 -0.69 36,673,229 PPG Industries PPG 111.57 -0.49 1,213,707 P10 PX 12.49 0.09 274,249 Pfizer PFE 25.74 0.36 36,196,453 Pitney Bowes PBI 11.30 -0.04 3,261,988 Procter & Gamble PG 158.73 -0.78 6,220,654 Public Svc Enterprise PEG 83.29 -1.87 2,445,950 RTX RTX 156.32 -0.27 3,141,337 Rockwell Automation ROK 339.52 -0.10 531,281 S&P Global SPGI 552.44 -4.59 974,798 Salesforce CRM 245.83 -0.62 5,565,037 Schlumberger SLB 33.81 0.45 10,364,263 Sony Group ADR SONY 27.63 -0.49 2,929,376 Sumitomo Mitsui Finl ADR SMFG 16.57 -0.16 1,438,511 Sunoco SUN 51.88 -0.21 302,557 Takeda Pharmaceutical ADR TAK 15.31 -0.17 3,385,408 Telephone & Data Sys TDS 39.32 0.25 774,431 Tenet Healthcare THC 177.39 -4.55 843,530 Textron TXT 79.48 0.19 998,015 3M MMM 154.38 -0.37 2,216,386 Timken TKR 75.32 -0.54 483,328 Toyota Motor ADR TM 197.27 -1.92 253,517 Travelers TRV 274.92 0.53 1,193,574 Uber Technologies UBER 94.23 0.50 12,453,276 Unilever ADR UL 63.27 -0.29 1,650,999 Union Pacific UNP 225.30 -0.38 3,297,811 Unisys Corp UIS 3.86 0.03 436,746 UnitedHealth Group UNH 303.35 3.51 12,915,511 Unum Group UNM 69.34 -0.11 882,302 Verizon Communications VZ 45.03 -0.03 11,599,882 Visa Cl A V 343.69 -0.24 5,968,381 Walmart WMT 97.96 -4.61 51,616,339 Wells Fargo WFC 77.83 -0.33 8,903,559 Weyerhaeuser WY 25.77 -0.25 2,374,190 Whirlpool WHR 88.21 1.21 733,582 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 21, 2025 16:38 ET (20:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.