Volume Close Change % Change
Japan Display 236,525,200 18.00 unch unch
NTT 178,486,400 164.60 +1.60 +0.98
Land Co. 109,147,000 8.00 unch unch
Tokyo Electric Power 108,703,000 713.30 -26.70 -3.61
SoftBank 66,428,900 246.80 +6.80 +2.83
Mitsubishi UFJ Finl 53,442,600 2,313.50 -60.50 -2.55
Seven Bank 38,397,200 286.60 +16.40 +6.07
Mitsubishi Heavy Inds 33,163,000 3,953.00 +43.00 +1.10
Nissan Motor 32,681,900 347.20 +10.20 +3.03
AppBank 31,416,400 152.00 +50.00 +49.02
Metaplanet 30,102,500 900.00 +34.00 +3.93
BrightPath Biotherap 29,332,700 100.00 +5.00 +5.26
LY 29,144,400 484.10 +5.00 +1.04
Sanrio Co Ltd 28,757,000 8,643.00 +494.00 +6.06
Rakuten Group 26,424,300 875.10 +13.10 +1.52
S.Science 24,967,300 160.00 +25.00 +18.52
Toyota Motor 22,691,000 2,903.00 +49.00 +1.72
Hokkaido Electric Power 22,314,100 1,140.00 -55.00 -4.60
Kitahama Capital Partners 20,174,100 71.00 +5.00 +7.58
Kyoto Kimono Yuzen Hldgs 20,157,000 180.00 +4.00 +2.27
Fruta Fruta 19,610,500 329.00 -20.00 -5.73
SoftBank Group 18,244,000 16,705.00 +185.00 +1.12
Suzuki Motor 16,932,100 1,966.00 +182.00 +10.20
JX Advanced Metals 16,514,600 1,116.00 +32.00 +2.95
Sony Group 16,463,300 4,183.00 -109.00 -2.54
AnGes 15,867,100 82.00 +5.00 +6.49
Honda Motor 15,708,300 1,663.00 +25.50 +1.56
Solasia Pharma KK 15,341,400 40.00 +2.00 +5.26
Envt Friendly 15,154,800 70.00 +7.00 +11.11
Sumitomo Mitsui Finl 13,722,400 4,167.00 -98.00 -2.30
Marusho Hotta 13,710,200 460.00 +80.00 +21.05
Furukawa Electric 12,898,200 8,903.00 +153.00 +1.75
Medrx Co. Ltd. 12,792,400 112.00 -10.00 -8.20
Yamano Holdings 11,280,000 151.00 +19.00 +14.39
Socionext 11,119,800 2,927.00 -42.00 -1.41
Nomura Holdings 10,776,200 1,090.00 +2.00 +0.18
Unicharm 10,148,700 997.30 +10.40 +1.05
Suncall 10,041,900 781.00 -47.00 -5.68
KOZO Holdings 9,878,700 29.00 +3.00 +11.54
Forside 9,737,700 285.00 -7.00 -2.40
Daikokuya Holdings 9,585,900 56.00 +4.00 +7.69
Mizuho Financial Group 9,536,300 4,850.00 -110.00 -2.22
Agile Media Network 9,534,000 156.00 +24.00 +18.18
Monstarlab 9,495,100 265.00 +39.00 +17.26
Lasertec 9,300,100 16,825.00 -580.00 -3.33
ENEOS Holdings 9,074,800 873.80 +8.10 +0.94
CyberAgent 8,808,400 1,826.00 +130.00 +7.67
Hitachi 8,659,200 4,267.00 -7.00 -0.16
Fujikura Ltd 8,654,000 12,400.00 +125.00 +1.02
Resona Holdings 8,480,200 1,553.50 -6.50 -0.42
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
August 18, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.