Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 105.76 0.38 1,771,472 AT&T T 28.92 0.05 20,413,482 Abbott Laboratories ABT 130.27 -1.48 3,830,941 Alcoa AA 29.63 -1.64 7,120,596 Alibaba Group ADR BABA 121.40 0.14 8,498,662 Altria Group MO 65.99 0.17 6,881,341 American Express AXP 307.05 1.58 2,103,845 American Intl Group AIG 80.38 0.37 3,273,846 Aon AON 365.37 -1.64 1,316,715 Archer Daniels Midland ADM 59.67 -0.08 3,344,790 Ashland ASH 53.53 -0.32 482,078 BP ADR BP 34.05 -0.28 5,500,530 Bank of America BAC 47.92 0.98 42,701,196 Bk of NY Mellon BK 101.74 0.74 2,928,085 Bath & Body Works BBWI 30.16 1.48 6,659,592 Baxter International BAX 23.61 -0.57 8,246,339 Becton Dickinson BDX 195.00 -0.94 1,725,773 Berkshire Hathaway Cl B BRK.B 478.52 1.32 3,374,544 Boeing BA 232.41 -2.85 8,095,871 Bristol Myers Squibb BMY 48.19 -0.25 7,850,786 Brunswick BC 63.10 -0.17 660,127 CMS Energy CMS 72.03 -0.27 2,022,101 Caterpillar CAT 412.64 4.85 3,134,146 Chevron CVX 155.32 -1.23 8,130,296 Ciena CIEN 91.93 1.06 1,068,561 Citigroup C 94.22 0.53 8,563,941 Coca-Cola KO 69.13 -0.79 14,059,540 Colgate-Palmolive CL 84.26 -0.81 3,891,340 Conagra Brands CAG 18.98 -0.19 9,402,323 ConocoPhillips COP 94.00 -0.55 4,846,200 Consolidated Edison ED 99.74 -1.03 2,788,513 Corning GLW 65.52 0.08 3,083,212 Crane CR 192.84 3.65 386,866 Curtiss-Wright CW 493.63 6.26 271,431 DTE Energy DTE 137.40 -1.52 899,886 Deere DE 491.13 2.33 1,391,520 Dell Technologies Cl C DELL 138.13 -0.15 3,197,947 Diebold Nixdorf DBD 61.42 -0.50 135,189 Disney DIS 116.55 1.16 5,757,822 Dow DOW 23.24 -0.12 12,203,902 Duke Energy DUK 121.46 -0.99 3,140,471 Eaton ETN 353.50 2.47 1,157,537 Edison International EIX 55.63 0.13 1,856,770 Emerson Electric EMR 131.83 0.08 2,772,301 Entergy ETR 87.85 -1.27 1,910,465 ExxonMobil XOM 106.72 0.23 12,973,803 Foot Locker FL 25.68 -0.10 3,423,480 Ford Motor F 11.46 0.02 36,789,490 GE Aerospace GE 268.45 0.60 2,551,930 General Dynamics GD 313.58 -0.11 818,108 General Mills GIS 49.35 -0.30 6,222,270 General Motors GM 56.23 -0.08 6,738,030 Genesco GCO 25.67 -0.02 175,041 Goldman Sachs GS 730.96 0.24 1,152,304 HP HPQ 26.83 0.09 5,731,191 Hilton HLT 269.15 1.42 1,584,323 Home Depot HD 394.70 -4.68 4,355,944 Honda Motor ADR HMC 33.98 0.59 778,361 Ingersoll Rand IR 78.89 0.57 2,286,123 IBM IBM 239.45 -0.27 3,557,792 Intl Flavors & Fragrances IFF 65.31 -0.51 1,713,084 International Paper IP 46.86 0.26 3,416,456 JPMorgan Chase JPM 291.53 1.04 5,319,092 Johnson & Johnson JNJ 176.25 -0.39 9,201,817 Kellanova K 80.02 -0.17 2,146,697 Kroger KR 69.74 0.05 7,375,555 Eli Lilly LLY 698.05 -3.18 4,692,901 Lincoln National LNC 40.19 -0.38 1,513,353 Lockheed Martin LMT 440.64 3.08 1,094,835 Loews L 94.59 -0.41 853,199 ManpowerGroup MAN 41.24 -0.03 940,666 Marcus & Millichap MMI 30.63 -0.15 100,858 Marsh & McLennan MMC 207.65 0.44 1,633,229 Masco MAS 73.05 -0.47 1,604,837 Mastercard MA 584.14 2.44 1,811,794 McDonald's MCD 308.70 -0.23 3,244,831 Merck MRK 84.22 0.01 8,257,809 Mitsubishi UFJ Finl ADR MUFG 15.64 -0.26 3,631,367 Mizuho Financial ADR MFG 6.62 -0.06 2,331,651 Motorola Solutions MSI 461.18 0.87 732,029 NL Industries NL 6.24 0.04 25,425 Nabors Industries NBR 31.58 -0.87 368,763 Newmont NEM 69.00 -0.33 7,030,761 Nike Cl B NKE 77.43 0.46 9,034,496 Nokia ADR NOK 4.25 0.05 27,302,545 Nomura Holdings ADR NMR 7.42 0.04 497,548 Norfolk Southern NSC 279.79 -0.95 1,392,187 Northrop Grumman NOC 584.82 0.86 845,780 Occidental Petroleum OXY 44.21 -0.40 7,999,184 Olin Corp OLN 21.28 -0.02 2,048,278 Oracle ORCL 249.07 0.79 6,748,270 Orix ADR IX 26.03 0.15 68,199 PG&E PCG 15.10 0.08 27,821,627 PPG Industries PPG 110.97 -0.83 1,296,303 P10 PX 12.53 0.00 543,504 Pfizer PFE 25.07 -0.07 32,677,118 Pitney Bowes PBI 11.11 -0.17 2,386,903 Procter & Gamble PG 155.72 1.36 8,273,804 Public Svc Enterprise PEG 84.12 -1.20 2,494,086 RTX RTX 155.50 1.41 3,671,236 Rockwell Automation ROK 342.82 1.85 602,808 S&P Global SPGI 551.21 -5.26 940,702 Salesforce CRM 243.97 1.53 8,766,922 Schlumberger SLB 33.30 0.31 9,141,095 Sony Group ADR SONY 28.35 -0.39 3,241,553 Sumitomo Mitsui Finl ADR SMFG 16.99 -0.14 1,527,488 Sunoco SUN 53.22 0.79 465,571 Takeda Pharmaceutical ADR TAK 15.16 0.16 3,561,917 Telephone & Data Sys TDS 39.10 0.60 949,859 Tenet Healthcare THC 171.33 -0.69 871,195 Textron TXT 79.07 0.18 1,543,741 3M MMM 152.86 0.47 1,978,967 Timken TKR 76.69 0.69 457,943 Toyota Motor ADR TM 197.83 4.17 330,497 Travelers TRV 264.92 -0.67 946,438 Uber Technologies UBER 93.98 1.38 16,424,630 Unilever ADR UL 61.29 0.29 1,879,565 Union Pacific UNP 220.08 -0.70 3,185,088 Unisys Corp UIS 3.89 -0.05 430,383 UnitedHealth Group UNH 308.49 4.48 38,766,762 Unum Group UNM 68.58 -0.24 1,341,771 Verizon Communications VZ 44.39 0.15 12,627,687 Visa Cl A V 342.74 -1.73 3,997,326 Walmart WMT 100.70 0.70 11,633,199 Wells Fargo WFC 77.44 0.34 11,225,102 Weyerhaeuser WY 25.68 -0.16 3,088,070 Whirlpool WHR 88.09 -0.04 1,451,924 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 18, 2025 16:40 ET (20:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.