Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 105.38 0.08 2,468,095 AT&T T 28.87 0.12 36,893,940 Abbott Laboratories ABT 131.75 2.47 6,778,174 Alcoa AA 31.27 -0.06 4,791,747 Alibaba Group ADR BABA 121.26 -1.02 10,742,501 Altria Group MO 65.82 0.27 9,999,064 American Express AXP 305.47 -2.26 2,706,833 American Intl Group AIG 80.01 -0.30 3,369,908 Aon AON 367.01 0.66 1,167,768 Archer Daniels Midland ADM 59.75 0.43 2,810,411 Ashland ASH 53.85 -0.22 320,031 BP ADR BP 34.33 0.19 10,605,976 Bank of America BAC 46.94 -0.77 25,863,029 Bk of NY Mellon BK 101.00 -2.35 3,705,886 Bath & Body Works BBWI 28.68 -0.03 3,765,713 Baxter International BAX 24.18 -0.27 7,436,634 Becton Dickinson BDX 195.94 0.94 2,571,203 Berkshire Hathaway Cl B BRK.B 477.20 -2.02 5,133,479 Boeing BA 235.26 2.07 6,248,449 Bristol Myers Squibb BMY 48.44 0.63 11,093,545 Brunswick BC 63.27 -1.05 530,350 CMS Energy CMS 72.30 -0.29 2,461,782 Caterpillar CAT 407.79 -9.71 3,089,523 Chevron CVX 156.55 1.39 11,547,685 Ciena CIEN 90.87 -0.55 1,460,958 Citigroup C 93.69 -1.77 11,282,609 Coca-Cola KO 69.92 0.37 12,140,472 Colgate-Palmolive CL 85.07 0.42 4,144,649 Conagra Brands CAG 19.17 -0.28 8,277,973 ConocoPhillips COP 95.33 -0.32 6,471,076 Consolidated Edison ED 100.77 -2.09 3,083,155 Corning GLW 65.44 -0.32 3,035,211 Crane CR 189.19 -1.79 318,272 Curtiss-Wright CW 487.37 -4.78 299,961 DTE Energy DTE 138.92 -1.01 1,287,002 Deere DE 488.80 9.96 2,558,433 Dell Technologies Cl C DELL 138.28 -0.58 3,409,355 Diebold Nixdorf DBD 61.92 -0.48 183,455 Disney DIS 115.39 -0.92 6,522,908 Dow DOW 23.36 -0.01 10,549,003 Duke Energy DUK 122.45 -0.75 4,007,042 Eaton ETN 351.03 -4.07 1,860,192 Edison International EIX 55.50 -0.52 2,059,213 Emerson Electric EMR 131.75 -2.09 3,209,441 Entergy ETR 89.12 -1.17 4,104,460 ExxonMobil XOM 106.49 0.10 18,833,082 Foot Locker FL 25.78 0.09 3,942,758 Ford Motor F 11.44 0.00 45,808,201 GE Aerospace GE 267.85 -1.85 5,010,782 General Dynamics GD 313.69 -2.15 900,353 General Mills GIS 49.65 -0.02 6,884,073 General Motors GM 56.31 -0.11 5,567,798 Genesco GCO 25.69 -0.79 104,980 Goldman Sachs GS 730.72 -16.48 1,620,681 HP HPQ 26.74 -0.19 6,544,482 Hilton HLT 267.73 -2.61 1,682,495 Home Depot HD 399.38 -0.94 3,806,677 Honda Motor ADR HMC 33.39 0.14 570,687 Ingersoll Rand IR 78.32 -1.88 2,869,401 IBM IBM 239.72 2.61 4,330,383 Intl Flavors & Fragrances IFF 65.82 0.10 1,364,035 International Paper IP 46.60 -0.70 3,522,554 JPMorgan Chase JPM 290.49 -3.67 6,986,040 Johnson & Johnson JNJ 176.64 1.92 9,405,773 Kellanova K 80.19 0.11 1,963,883 Kroger KR 69.69 0.81 4,007,779 Eli Lilly LLY 701.23 18.30 8,093,146 Lincoln National LNC 40.57 -0.41 1,620,228 Lockheed Martin LMT 437.56 0.24 1,489,265 Loews L 95.00 -0.58 947,329 ManpowerGroup MAN 41.27 0.08 706,119 Marcus & Millichap MMI 30.78 -0.17 162,538 Marsh & McLennan MMC 207.21 0.22 1,760,897 Masco MAS 73.52 -0.05 2,377,019 Mastercard MA 581.70 -2.06 2,263,526 McDonald's MCD 308.93 -0.02 3,393,054 Merck MRK 84.21 1.45 10,168,838 Mitsubishi UFJ Finl ADR MUFG 15.90 0.56 6,047,866 Mizuho Financial ADR MFG 6.68 0.18 2,343,424 Motorola Solutions MSI 460.31 -1.30 1,245,439 NL Industries NL 6.41 -0.11 34,701 Nabors Industries NBR 32.45 -1.12 484,803 Newmont NEM 69.33 0.85 7,709,032 Nike Cl B NKE 76.97 0.58 9,527,394 Nokia ADR NOK 4.20 0.07 12,371,890 Nomura Holdings ADR NMR 7.38 0.12 398,156 Norfolk Southern NSC 280.74 -1.76 1,939,854 Northrop Grumman NOC 583.96 0.24 666,657 Occidental Petroleum OXY 44.61 -0.16 8,751,997 Olin Corp OLN 21.30 -0.29 1,833,622 Oracle ORCL 248.28 3.32 11,459,581 Orix ADR IX 25.88 0.24 108,320 PG&E PCG 15.02 -0.29 28,955,992 PPG Industries PPG 111.80 -0.15 1,388,110 P10 PX 12.53 -0.22 393,432 Pfizer PFE 25.14 0.03 31,511,174 Pitney Bowes PBI 11.28 0.07 2,361,760 Procter & Gamble PG 154.36 0.62 7,102,029 Public Svc Enterprise PEG 85.32 -1.48 2,922,464 RTX RTX 154.09 -0.31 4,572,022 Rockwell Automation ROK 342.28 -5.23 959,525 S&P Global SPGI 556.47 -7.68 937,195 Salesforce CRM 242.44 9.07 12,747,487 Schlumberger SLB 32.99 -0.23 9,917,715 Sony Group ADR SONY 28.74 1.00 5,182,535 Sumitomo Mitsui Finl ADR SMFG 17.13 0.38 2,610,033 Sunoco SUN 52.43 0.16 429,719 Takeda Pharmaceutical ADR TAK 15.00 0.20 2,303,649 Telephone & Data Sys TDS 38.50 -0.32 1,448,137 Tenet Healthcare THC 172.02 -0.34 1,090,689 Textron TXT 78.89 -1.43 1,331,286 3M MMM 152.39 -4.26 3,896,126 Timken TKR 76.00 -1.08 746,364 Toyota Motor ADR TM 193.66 1.18 278,728 Travelers TRV 265.59 -3.00 1,295,664 Uber Technologies UBER 92.60 1.20 15,608,755 Unilever ADR UL 61.00 -0.16 2,007,087 Union Pacific UNP 220.78 -0.74 3,729,494 Unisys Corp UIS 3.94 0.05 1,497,995 UnitedHealth Group UNH 304.01 32.52 67,349,895 Unum Group UNM 68.82 -2.07 1,370,241 Verizon Communications VZ 44.24 0.74 21,187,985 Visa Cl A V 344.47 -1.02 4,921,836 Walmart WMT 100.00 -0.62 13,453,084 Wells Fargo WFC 77.10 -2.31 15,084,729 Weyerhaeuser WY 25.84 -0.46 4,073,441 Whirlpool WHR 88.13 -0.88 982,888 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 15, 2025 16:42 ET (20:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.