Name PE Last Chg 3M 21.19 152.39 DN 4.26 Alaska Air Group 23.32 57.36 UP 0.49 Amazon.com 35.26 231.03 UP 0.05 American Airlines Group 16.93 13.17 UP 0.35 American Elec Power 16.41 111.99 DN 0.87 American Express 21.45 305.47 DN 2.26 American Water Works 25.91 143.92 UP 0.51 Amgen 24.26 296.47 UP 6.18 Apple 35.21 231.59 DN 1.19 Atmos Energy 22.84 165.37 DN 0.76 Avis Budget Group 155.63 DN 2.69 Boeing 235.26 UP 2.07 Caterpillar 20.74 407.79 DN 9.71 CH Robinson Worldwide 27.60 121.24 DN 0.28 Chevron 20.21 156.55 UP 1.39 Cisco Systems 25.32 66.20 DN 3.10 Coca-Cola 24.77 69.92 UP 0.37 Consolidated Edison 18.27 100.77 DN 2.09 CSX 22.32 36.32 DN 0.03 Delta Air Lines 8.74 60.24 UP 1.28 Disney 18.09 115.39 DN 0.92 Dominion Energy 21.12 61.14 DN 0.04 Duke Energy 20.02 122.45 DN 0.74 Edison International 8.16 55.50 DN 0.52 Exelon 16.92 44.58 DN 0.07 Expeditors Intl of Wash 19.56 119.86 DN 0.01 FedEx 14.97 227.26 DN 3.81 FirstEnergy 19.19 43.47 DN 0.19 Goldman Sachs 16.10 730.72 DN 16.48 Home Depot 27.09 399.38 DN 0.94 Honeywell International 24.64 216.77 DN 0.30 IBM 38.88 239.72 UP 2.61 JB Hunt Transport 26.07 143.45 DN 1.00 Johnson & Johnson 18.89 176.64 UP 1.92 JPMorgan Chase 14.90 290.49 DN 3.67 Kirby Corp 18.27 96.50 DN 1.42 Landstar System 27.08 129.11 DN 1.96 Matson 7.10 104.98 UP 0.33 McDonald's 26.46 308.93 DN 0.02 Merck 12.98 84.21 UP 1.45 Microsoft 38.13 520.17 DN 2.31 NextEra Energy 26.28 75.41 UP 3.17 Nike Cl B 35.65 76.97 UP 0.58 Norfolk Southern 18.97 280.74 DN 1.76 NVIDIA 58.13 180.45 DN 1.57 Old Dominion Freight Line 29.52 151.14 UP 0.03 Procter & Gamble 23.72 154.36 UP 0.62 Public Svc Enterprise 21.55 85.32 DN 1.48 Ryder System 15.37 180.02 DN 2.09 Salesforce 37.92 242.44 UP 9.07 Sempra 19.67 81.23 DN 0.65 Sherwin-Williams 36.19 364.40 DN 0.38 Southern 24.29 94.07 DN 0.12 Southwest Airlines 47.37 31.50 UP 0.80 Travelers 11.74 265.59 DN 3.00 Uber Technologies 15.71 92.60 UP 1.20 Union Pacific 19.18 220.78 DN 0.74 United Airlines 10.11 100.93 UP 1.79 United Parcel Service B 13.15 88.48 DN 0.07 UnitedHealth Group 13.17 304.01 UP 32.52 Verizon Communications 10.28 44.24 UP 0.74 Visa Cl A 34.00 344.47 DN 1.02 Vistra 31.31 197.33 DN 5.02 Walmart 42.90 100.00 DN 0.61 Xcel Energy 19.95 71.93 DN 0.46 Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 15, 2025 16:35 ET (20:35 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.