Volume Close Change % Change
Japan Display 195,674,200 18.00 unch unch
NTT 147,775,000 163.00 +1.00 +0.62
Tokyo Electric Power 123,123,900 740.00 +16.10 +2.22
Land Co. 104,818,500 8.00 -1.00 -11.11
Mitsubishi UFJ Finl 94,870,900 2,374.00 +134.50 +6.01
BrightPath Biotherap 90,223,100 95.00 +9.00 +10.47
SoftBank 58,336,600 240.00 +3.30 +1.39
LY 43,348,800 479.10 -10.70 -2.18
Metaplanet 38,051,800 866.00 -82.00 -8.65
Marusho Hotta 36,732,500 380.00 -10.00 -2.56
Medrx Co. Ltd. 36,175,300 122.00 +13.00 +11.93
Fruta Fruta 31,048,300 349.00 -74.00 -17.49
JX Advanced Metals 30,374,400 1,084.00 +76.00 +7.54
Mitsubishi Heavy Inds 27,821,700 3,910.00 +34.00 +0.88
Sanrio Co Ltd 26,460,400 8,149.00 +163.00 +2.04
Nissan Motor 25,437,000 337.00 +10.70 +3.28
Sumitomo Mitsui Finl 25,175,800 4,265.00 +190.00 +4.66
Kyoto Kimono Yuzen Hldgs 24,348,800 176.00 +50.00 +39.68
Rakuten Group 24,211,400 862.00 +23.00 +2.74
AnGes 22,406,600 77.00 +7.00 +10.00
Kitahama Capital Partners 21,377,200 66.00 -3.00 -4.35
SoftBank Group 20,462,000 16,520.00 +995.00 +6.41
Toyota Motor 20,036,900 2,854.00 +49.00 +1.75
Dentsu Group 19,431,100 2,752.50 -401.50 -12.73
Lasertec 19,350,400 17,405.00 +1335.00 +8.31
Daikokuya Holdings 18,204,600 52.00 -6.00 -10.34
Healios 17,494,200 601.00 +27.00 +4.70
Furukawa Electric 17,442,300 8,750.00 +539.00 +6.56
Sony Group 17,329,500 4,292.00 +222.00 +5.45
Socionext 16,613,400 2,969.00 +22.00 +0.75
Mizuho Financial Group 15,981,600 4,960.00 +222.00 +4.69
S.Science 15,408,000 135.00 +13.00 +10.66
Solasia Pharma KK 15,034,800 38.00 unch unch
Axelspace Holdings 14,724,000 924.00 +150.00 +19.38
Hokkaido Electric Power 14,689,200 1,195.00 +54.00 +4.73
Fujikura Ltd 14,520,000 12,275.00 +370.00 +3.11
Resona Holdings 13,456,100 1,560.00 +95.00 +6.48
Japan Post Bank 13,219,300 1,850.00 +32.50 +1.79
KOZO Holdings 13,061,800 26.00 -1.00 -3.70
Forside 12,928,900 292.00 +8.00 +2.82
OncoTherapy Science 11,832,600 26.00 -2.00 -7.14
Amvis Holdings 11,614,400 772.00 +72.00 +10.29
ENEOS Holdings 11,415,000 865.70 +18.40 +2.17
Honda Motor 11,352,700 1,637.50 +14.00 +0.86
Pixela 11,134,400 67.00 -6.00 -8.22
Sumitomo Chemical 11,095,400 401.50 +5.70 +1.44
Nomura Holdings 10,845,200 1,088.00 +28.50 +2.69
Kioxia Holdings 10,438,200 2,560.00 +5.00 +0.20
Pixel Companyz 9,963,400 121.00 +11.00 +10.00
Cyberdyne 9,859,100 215.00 +31.00 +16.85
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
August 15, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.