THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 9,922 9,964 10,025 9,891 9,884
Advances 2,764 2,577 2,270 2,773 2,763
Declines 2,026 2,237 2,273 1,817 1,790
Unchanged 5,132 5,150 5,482 5,301 5,331
Advancing Volume 269,916,235 261,602,467 266,303,428 351,240,619 248,326,374
Declining Volume 168,764,271 239,921,777 360,327,945 192,991,821 135,913,627
Total Volume 498,512,959 567,950,864 729,678,776 625,202,683 451,206,993
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SoundHoundAI (Nq) 13,350.9 11.84 +1.12 +10.4
TradeDesk (Nq) 8,983.2 64.02 —24.31 —27.5
Snap (N) 7,341.1 7.55 +0.01 +0.1
ParamountSkydance (Nq) 6,263.4 11.50 —0.24 —2.0
iShCoreMSCIEur $(NA)$ 5,363.3 65.90 unch ...
DirexTSLABl2x (Nq) 4,931.9 11.48 —0.13 —1.1
SPDR S&P 500 (NA) 4,867.3 632.78 +0.53 +0.1
Pinterest (N) 4,502.2 35.18 —3.99 —10.2
InvscMSCINAClimt (NA) 4,498.4 25.99 unch ...
NVIDIA (Nq) 4,077.0 181.36 +0.59 +0.3
Kanzhun (Nq) 3,680.7 20.68 +0.15 +0.7
Lucid (Nq) 3,194.4 2.19 +0.02 +0.7
Block (N) 3,038.4 80.35 +3.50 +4.6
KinderMorgan (N) 2,929.1 26.81 +0.05 +0.2
Sibanye-Stillwater (N) 2,692.9 8.70 —0.05 —0.6
MP Materials (N) 2,536.8 75.70 +4.63 +6.5
AT&T (N) 2,088.8 28.05 —0.01 ...
Intel (Nq) 2,081.8 19.85 +0.08 +0.4
MicroFANG+3XLvg (NA) 2,080.7 24.99 +0.02 +0.1
Cemex (N) 2,069.2 8.49 —0.08 —0.9
Apple (Nq) 2,064.5 220.04 +0.01 ...
Lyft (Nq) 1,993.9 14.22 +0.01 +0.1
Tesla (Nq) 1,944.9 320.15 —2.12 —0.7
Brookfield (N) 1,829.3 65.15 +0.25 +0.4
Sweetgreen (N) 1,817.0 9.41 —3.25 —25.7
PalantirTech (Nq) 1,680.3 182.26 +0.06 ...
KinrossGold (N) 1,649.5 18.94 +0.17 +0.9
SuperMicroComp (Nq) 1,643.9 46.58 —0.09 —0.2
iShiBoxx$IGCpBd (NA) 1,602.3 109.79 +0.03 ...
InvscQQQI (Nq) 1,599.1 569.44 +0.20 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefTgt2XLgSOUN (Nq) 139.6 28.48 +5.08 +21.7
RealReal (Nq) 1,257.9 6.61 +1.10 +20.0
nLIGHT (Nq) 128.4 24.24 +3.77 +18.4
Teucrium2xLgXRP (NA) 146.9 51.40 +7.12 +16.1
Expedia (Nq) 567.2 217.36 +29.75 +15.9
Ichor (Nq) 135.7 19.14 +2.48 +14.9
VolShrTrXRP2X (Nq) 110.0 23.74 +2.82 +13.5
AbCelleraBio (Nq) 734.8 4.81 +0.57 +13.4
JFrog (Nq) 88.4 44.00 +5.21 +13.4
Natera (Nq) 117.1 160.00 +18.92 +13.4
Ouster (Nq) 253.9 26.00 +2.90 +12.6
ViaviSolutions (Nq) 199.1 11.35 +1.19 +11.7
LegalZoom (Nq) 67.9 9.28 +0.91 +10.9
MonroeCapital (Nq) 78.9 6.91 +0.67 +10.7
SoundHoundAI (Nq) 13,350.9 11.84 +1.12 +10.4
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
TradeDesk (Nq) 8,983.2 64.02 —24.31 —27.5
Sweetgreen (N) 1,817.0 9.41 —3.25 —25.7
XponentialFit (N) 182.5 8.45 —1.18 —12.3
Twilio (N) 681.0 108.40 —13.99 —11.4
Funko (Nq) 120.8 3.25 —0.41 —11.2
Grindr (N) 132.4 15.95 —1.94 —10.8
HealthCatalyst (Nq) 55.8 3.30 —0.39 —10.6
Pinterest (N) 4,502.2 35.18 —3.99 —10.2
EvolentHealth (N) 230.9 8.75 —0.94 —9.7
Goodyear (Nq) 393.9 9.34 —0.92 —9.0
BlendLabs (N) 169.1 3.25 —0.32 —9.0
DefTgt2XLgRKLB (Nq) 69.2 74.82 —5.15 —6.4
MicrochipTech (Nq) 1,249.3 62.00 —4.22 —6.4
FireflyAerospace (Nq) 1,042.8 57.21 —3.14 —5.2
StevenMadden (Nq) 55.4 24.37 —1.28 —5.0
(END) Dow Jones Newswires
August 07, 2025 18:21 ET (22:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.