Fortinet Down Over 27%, on Pace for Record Percent Decrease -- Data Talk

Dow Jones

Aug 07

Fortinet, Inc. $(FTNT)$ is currently at $70.23, down $26.35 or 27.28%

--Would be lowest close since Aug. 9, 2024, when it closed at $69.69

--Would be largest percent decrease on record (Based on available data back to Nov. 18, 2009)

--Currently down six of the past eight days

--Down 29.7% month-to-date

--Down 25.67% year-to-date

--Down 38.7% from its all-time closing high of $114.57 on Feb. 19, 2025

--Up 2.26% from 52 weeks ago (Aug. 8, 2024), when it closed at $68.68

--Down 38.7% from its 52-week closing high of $114.57 on Feb. 19, 2025

--Up 2.26% from its 52-week closing low of $68.68 on Aug. 8, 2024

--Traded as low as $70.12; lowest intraday level since Aug. 13, 2024, when it hit $69.65

--Down 27.4% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Nov. 18, 2009)

--Worst performer in the S&P 500 today

--Fifth most active stock in the S&P 500 today

--Worst performer in the Nasdaq 100 today

--Fifth most active stock in the Nasdaq 100 today

All data as of 10:02:25 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 07, 2025 10:06 ET (14:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2557390564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2557390564\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2557390564?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-07 22:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2557390564","market":"sg","top_or_hot":-1,"title":"Fortinet Down Over 27%, on Pace for Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Fortinet, Inc. <a href=\"https://laohu8.com/S/FTNT\">$(FTNT)$</a> is currently at $70.23, down $26.35 or 27.28% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 9, 2024, when it closed at $69.69 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Nov. 18, 2009) \n</p>\n<p>\n     --Currently down six of the past eight days \n</p>\n<p>\n     --Down 29.7% month-to-date \n</p>\n<p>\n     --Down 25.67% year-to-date \n</p>\n<p>\n     --Down 38.7% from its all-time closing high of $114.57 on Feb. 19, 2025 \n</p>\n<p>\n     --Up 2.26% from 52 weeks ago (Aug. 8, 2024), when it closed at $68.68 \n</p>\n<p>\n     --Down 38.7% from its 52-week closing high of $114.57 on Feb. 19, 2025 \n</p>\n<p>\n     --Up 2.26% from its 52-week closing low of $68.68 on Aug. 8, 2024 \n</p>\n<p>\n     --Traded as low as $70.12; lowest intraday level since Aug. 13, 2024, when it hit $69.65 \n</p>\n<p>\n     --Down 27.4% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Nov. 18, 2009) \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Fifth most active stock in the S&amp;P 500 today \n</p>\n<p>\n     --Worst performer in the Nasdaq 100 today \n</p>\n<p>\n     --Fifth most active stock in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:02:25 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 07, 2025 10:06 ET (14:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Fortinet Down Over 27%, on Pace for Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFortinet Down Over 27%, on Pace for Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-07 22:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Fortinet, Inc. <a href=\"https://laohu8.com/S/FTNT\">$(FTNT)$</a> is currently at $70.23, down $26.35 or 27.28% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 9, 2024, when it closed at $69.69 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Nov. 18, 2009) \n</p>\n<p>\n     --Currently down six of the past eight days \n</p>\n<p>\n     --Down 29.7% month-to-date \n</p>\n<p>\n     --Down 25.67% year-to-date \n</p>\n<p>\n     --Down 38.7% from its all-time closing high of $114.57 on Feb. 19, 2025 \n</p>\n<p>\n     --Up 2.26% from 52 weeks ago (Aug. 8, 2024), when it closed at $68.68 \n</p>\n<p>\n     --Down 38.7% from its 52-week closing high of $114.57 on Feb. 19, 2025 \n</p>\n<p>\n     --Up 2.26% from its 52-week closing low of $68.68 on Aug. 8, 2024 \n</p>\n<p>\n     --Traded as low as $70.12; lowest intraday level since Aug. 13, 2024, when it hit $69.65 \n</p>\n<p>\n     --Down 27.4% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Nov. 18, 2009) \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Fifth most active stock in the S&amp;P 500 today \n</p>\n<p>\n     --Worst performer in the Nasdaq 100 today \n</p>\n<p>\n     --Fifth most active stock in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:02:25 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 07, 2025 10:06 ET (14:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4550","symbol_name":"红杉资本持仓","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2557390564","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2557390564","pubTimestamp":1754575560,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Fortinet, Inc.  is currently at $70.23, down $26.35 or 27.28%. --Would be lowest close since Aug. 9, 2024, when it closed at $69.69. --Down 38.7% from its all-time closing high of $114.57 on Feb. 19, 2025. --Up 2.26% from 52 weeks ago , when it closed at $68.68. --Up 2.26% from its 52-week closing low of $68.68 on Aug. 8, 2024. --Traded as low as $70.12; lowest intraday level since Aug. 13, 2024, when it hit $69.65. --Down 27.4% at today's intraday low; largest intraday percent decrease on record ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4550":"红杉资本持仓","BK4588":"碎股","LU1974910355.USD":"Allianz Thematica Cl AMg DIS USD","BK4097":"系统软件","OEX":"标普100","BK4581":"高盛持仓","BK4560":"网络安全概念","BK4532":"文艺复兴科技持仓","SDS":"两倍做空标普500ETF","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","SPXU":"三倍做空标普500ETF","BK4534":"瑞士信贷持仓","IVV":"标普500指数ETF","BK4585":"ETF&股票定投概念","LU2023250843.SGD":"Allianz Thematica Cl AT Acc H2-SGD","LU2023250504.SGD":"Allianz Thematica Cl AMg DIS H2-SGD","LU1917777945.USD":"安联专题基金Cl AT Acc","UPRO":"三倍做多标普500ETF","IE0008368304.USD":"STEWART INVESTORS WORLDWIDE LEADERS SUSTAINABILITY FUND \"I\" (USD) ACC","SH":"标普500反向ETF","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","SSO":"两倍做多标普500ETF","FTNT":"飞塔信息","OEF":"标普100指数ETF-iShares","SPY":"标普500ETF","VOO":"Vanguard标普500ETF","LU2106854487.HKD":"ALLIANZ THEMATICA \"AMG\" (HKD) INC",".SPX":"S&P 500 Index","LU0079474960.USD":"联博美国增长基金A","LU2286300806.USD":"Allianz Cyber Security AT Acc USD","BK4504":"桥水持仓","BK4559":"巴菲特持仓"},"translate_title":"Fortinet股价下跌超过27%，跌幅创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{".SPX":0.6,"FTNT":1,"ESmain":0.6,"MESmain":0.6,"NQmain":0.66,"IVV":0.6,"OEF":0.6,"OEX":0.6,"SDS":0.6,"SH":0.6,"SPXU":0.6,"SPY":0.66,"SSO":0.6,"UPRO":0.6,"VOO":0.66},"content_text":"Fortinet, Inc. $(FTNT)$ is currently at $70.23, down $26.35 or 27.28% \n\n\n \n\n\n     --Would be lowest close since Aug. 9, 2024, when it closed at $69.69 \n\n\n     --Would be largest percent decrease on record (Based on available data back to Nov. 18, 2009) \n\n\n     --Currently down six of the past eight days \n\n\n     --Down 29.7% month-to-date \n\n\n     --Down 25.67% year-to-date \n\n\n     --Down 38.7% from its all-time closing high of $114.57 on Feb. 19, 2025 \n\n\n     --Up 2.26% from 52 weeks ago (Aug. 8, 2024), when it closed at $68.68 \n\n\n     --Down 38.7% from its 52-week closing high of $114.57 on Feb. 19, 2025 \n\n\n     --Up 2.26% from its 52-week closing low of $68.68 on Aug. 8, 2024 \n\n\n     --Traded as low as $70.12; lowest intraday level since Aug. 13, 2024, when it hit $69.65 \n\n\n     --Down 27.4% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Nov. 18, 2009) \n\n\n     --Worst performer in the S&P 500 today \n\n\n     --Fifth most active stock in the S&P 500 today \n\n\n     --Worst performer in the Nasdaq 100 today \n\n\n     --Fifth most active stock in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:02:25 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 07, 2025 10:06 ET (14:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}