TruBridge Down Nearly 6%, on Pace for Largest Percent Decrease Since July 2024 -- Data Talk

Dow Jones

Jul 30

TruBridge, Inc. $(TBRG)$ is currently at $21.80, down $1.34 or 5.77%

--Would be lowest close since July 16, 2025, when it closed at $21.67

--On pace for largest percent decrease since July 9, 2024, when it fell 9.74%

--Currently down two consecutive days; down 7.26% over this period

--Worst two-day stretch since the two days ending July 10, 2024, when it fell 8.92%

--Down 6.94% month-to-date; on pace for worst month since May 2025, when it fell 8.07%

--Up 10.52% year-to-date

--Down 70.36% from its all-time closing high of $73.52 on Aug. 1, 2011

--Up 93.91% from 52 weeks ago (July 30, 2024), when it closed at $11.24

--Down 27.57% from its 52-week closing high of $30.09 on Feb. 27, 2025

--Up 121.72% from its 52-week closing low of $9.83 on Aug. 7, 2024

--Traded as low as $21.30; lowest intraday level since July 16, 2025, when it hit $21.20

--Down 7.91% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 9.61%

All data as of 1:43:48 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 29, 2025 13:46 ET (17:46 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2555065765"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2555065765\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2555065765?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-30 01:46","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2555065765","market":"sh","top_or_hot":-1,"title":"TruBridge Down Nearly 6%, on Pace for Largest Percent Decrease Since July 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TruBridge, Inc. <a href=\"https://laohu8.com/S/TBRG\">$(TBRG)$</a> is currently at $21.80, down $1.34 or 5.77% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since July 16, 2025, when it closed at $21.67 \n</p>\n<p>\n     --On pace for largest percent decrease since July 9, 2024, when it fell 9.74% \n</p>\n<p>\n     --Currently down two consecutive days; down 7.26% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending July 10, 2024, when it fell 8.92% \n</p>\n<p>\n     --Down 6.94% month-to-date; on pace for worst month since May 2025, when it fell 8.07% \n</p>\n<p>\n     --Up 10.52% year-to-date \n</p>\n<p>\n     --Down 70.36% from its all-time closing high of $73.52 on Aug. 1, 2011 \n</p>\n<p>\n     --Up 93.91% from 52 weeks ago (July 30, 2024), when it closed at $11.24 \n</p>\n<p>\n     --Down 27.57% from its 52-week closing high of $30.09 on Feb. 27, 2025 \n</p>\n<p>\n     --Up 121.72% from its 52-week closing low of $9.83 on Aug. 7, 2024 \n</p>\n<p>\n     --Traded as low as $21.30; lowest intraday level since July 16, 2025, when it hit $21.20 \n</p>\n<p>\n     --Down 7.91% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 9.61% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:43:48 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 29, 2025 13:46 ET (17:46 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>TruBridge Down Nearly 6%, on Pace for Largest Percent Decrease Since July 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTruBridge Down Nearly 6%, on Pace for Largest Percent Decrease Since July 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-30 01:46</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TruBridge, Inc. <a href=\"https://laohu8.com/S/TBRG\">$(TBRG)$</a> is currently at $21.80, down $1.34 or 5.77% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since July 16, 2025, when it closed at $21.67 \n</p>\n<p>\n     --On pace for largest percent decrease since July 9, 2024, when it fell 9.74% \n</p>\n<p>\n     --Currently down two consecutive days; down 7.26% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending July 10, 2024, when it fell 8.92% \n</p>\n<p>\n     --Down 6.94% month-to-date; on pace for worst month since May 2025, when it fell 8.07% \n</p>\n<p>\n     --Up 10.52% year-to-date \n</p>\n<p>\n     --Down 70.36% from its all-time closing high of $73.52 on Aug. 1, 2011 \n</p>\n<p>\n     --Up 93.91% from 52 weeks ago (July 30, 2024), when it closed at $11.24 \n</p>\n<p>\n     --Down 27.57% from its 52-week closing high of $30.09 on Feb. 27, 2025 \n</p>\n<p>\n     --Up 121.72% from its 52-week closing low of $9.83 on Aug. 7, 2024 \n</p>\n<p>\n     --Traded as low as $21.30; lowest intraday level since July 16, 2025, when it hit $21.20 \n</p>\n<p>\n     --Down 7.91% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 9.61% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:43:48 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 29, 2025 13:46 ET (17:46 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"TBRG","symbol_name":"TRUBRIDGE INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2555065765","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2555065765","pubTimestamp":1753811160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"TruBridge, Inc.  is currently at $21.80, down $1.34 or 5.77%. --Would be lowest close since July 16, 2025, when it closed at $21.67. --On pace for largest percent decrease since July 9, 2024, when it fell 9.74%. --Currently down two consecutive days; down 7.26% over this period. --Down 6.94% month-to-date; on pace for worst month since May 2025, when it fell 8.07%. --Down 70.36% from its all-time closing high of $73.52 on Aug. 1, 2011. --Up 93.91% from 52 weeks ago , when it closed at $11.24. --Traded as low as $21.30; lowest intraday level since July 16, 2025, when it hit $21.20. --Down 7.91% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 9.61%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TBRG":"TRUBRIDGE INC","BK4167":"医疗保健技术"},"translate_title":"TruBridge下跌近6%，创2024年7月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TBRG":0.9},"content_text":"TruBridge, Inc. $(TBRG)$ is currently at $21.80, down $1.34 or 5.77% \n\n\n \n\n\n     --Would be lowest close since July 16, 2025, when it closed at $21.67 \n\n\n     --On pace for largest percent decrease since July 9, 2024, when it fell 9.74% \n\n\n     --Currently down two consecutive days; down 7.26% over this period \n\n\n     --Worst two-day stretch since the two days ending July 10, 2024, when it fell 8.92% \n\n\n     --Down 6.94% month-to-date; on pace for worst month since May 2025, when it fell 8.07% \n\n\n     --Up 10.52% year-to-date \n\n\n     --Down 70.36% from its all-time closing high of $73.52 on Aug. 1, 2011 \n\n\n     --Up 93.91% from 52 weeks ago (July 30, 2024), when it closed at $11.24 \n\n\n     --Down 27.57% from its 52-week closing high of $30.09 on Feb. 27, 2025 \n\n\n     --Up 121.72% from its 52-week closing low of $9.83 on Aug. 7, 2024 \n\n\n     --Traded as low as $21.30; lowest intraday level since July 16, 2025, when it hit $21.20 \n\n\n     --Down 7.91% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 9.61% \n\n\n \n\n\n     All data as of 1:43:48 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 29, 2025 13:46 ET (17:46 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}