AudioCodes Up Over 20%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

Dow Jones

Jul 18, 2025

AudioCodes Ltd. (AUDC) is currently at $10.84, up $1.82 or 20.18%

--Would be highest close since Feb. 28, 2025, when it closed at $11.02

--On pace for largest percent increase since Nov. 2, 2023, when it rose 29.76%

--Currently up two consecutive days; up 20.98% over this period

--Best two day stretch since the two days ending Nov. 3, 2023, when it rose 26.69%

--Up 10.39% month-to-date

--Up 11.29% year-to-date

--Down 85.3% from its all-time closing high of $73.75 on March 10, 2000

--Up 1.5% from 52 weeks ago (July 18, 2024), when it closed at $10.68

--Down 13.42% from its 52-week closing high of $12.52 on Feb. 10, 2025

--Up 39.33% from its 52-week closing low of $7.78 on Nov. 6, 2024

--Traded as high as $11.13; highest intraday level since Feb. 27, 2025, when it hit $11.25

--Up 23.39% at today's intraday high; largest intraday percent increase since Nov. 2, 2023, when it rose as much as 30.27%

All data as of 12:42:25 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 17, 2025 12:45 ET (16:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2552309439"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2552309439\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2552309439?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-18 00:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2552309439","market":"nz","top_or_hot":-1,"title":"AudioCodes Up Over 20%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AUDC\">AudioCodes</a> Ltd. (AUDC) is currently at $10.84, up $1.82 or 20.18% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since Feb. 28, 2025, when it closed at $11.02 \n</p>\n<p>\n     --On pace for largest percent increase since Nov. 2, 2023, when it rose 29.76% \n</p>\n<p>\n     --Currently up two consecutive days; up 20.98% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending Nov. 3, 2023, when it rose 26.69% \n</p>\n<p>\n     --Up 10.39% month-to-date \n</p>\n<p>\n     --Up 11.29% year-to-date \n</p>\n<p>\n     --Down 85.3% from its all-time closing high of $73.75 on March 10, 2000 \n</p>\n<p>\n     --Up 1.5% from 52 weeks ago (July 18, 2024), when it closed at $10.68 \n</p>\n<p>\n     --Down 13.42% from its 52-week closing high of $12.52 on Feb. 10, 2025 \n</p>\n<p>\n     --Up 39.33% from its 52-week closing low of $7.78 on Nov. 6, 2024 \n</p>\n<p>\n     --Traded as high as $11.13; highest intraday level since Feb. 27, 2025, when it hit $11.25 \n</p>\n<p>\n     --Up 23.39% at today's intraday high; largest intraday percent increase since Nov. 2, 2023, when it rose as much as 30.27% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:42:25 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 17, 2025 12:45 ET (16:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>AudioCodes Up Over 20%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAudioCodes Up Over 20%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-18 00:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AUDC\">AudioCodes</a> Ltd. (AUDC) is currently at $10.84, up $1.82 or 20.18% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since Feb. 28, 2025, when it closed at $11.02 \n</p>\n<p>\n     --On pace for largest percent increase since Nov. 2, 2023, when it rose 29.76% \n</p>\n<p>\n     --Currently up two consecutive days; up 20.98% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending Nov. 3, 2023, when it rose 26.69% \n</p>\n<p>\n     --Up 10.39% month-to-date \n</p>\n<p>\n     --Up 11.29% year-to-date \n</p>\n<p>\n     --Down 85.3% from its all-time closing high of $73.75 on March 10, 2000 \n</p>\n<p>\n     --Up 1.5% from 52 weeks ago (July 18, 2024), when it closed at $10.68 \n</p>\n<p>\n     --Down 13.42% from its 52-week closing high of $12.52 on Feb. 10, 2025 \n</p>\n<p>\n     --Up 39.33% from its 52-week closing low of $7.78 on Nov. 6, 2024 \n</p>\n<p>\n     --Traded as high as $11.13; highest intraday level since Feb. 27, 2025, when it hit $11.25 \n</p>\n<p>\n     --Up 23.39% at today's intraday high; largest intraday percent increase since Nov. 2, 2023, when it rose as much as 30.27% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:42:25 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 17, 2025 12:45 ET (16:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AUDC","symbol_name":"奥科","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2552309439","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2552309439","pubTimestamp":1752770700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AudioCodes Ltd.  is currently at $10.84, up $1.82 or 20.18%. --Would be highest close since Feb. 28, 2025, when it closed at $11.02. --On pace for largest percent increase since Nov. 2, 2023, when it rose 29.76%. --Currently up two consecutive days; up 20.98% over this period. --Down 85.3% from its all-time closing high of $73.75 on March 10, 2000. --Up 1.5% from 52 weeks ago , when it closed at $10.68. --Down 13.42% from its 52-week closing high of $12.52 on Feb. 10, 2025. --Up 39.33% from its 52-week closing low of $7.78 on Nov. 6, 2024. --Traded as high as $11.13; highest intraday level since Feb. 27, 2025, when it hit $11.25","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AUDC":"奥科","BK4020":"通信设备"},"translate_title":"音频代码增长超过20%，有望创2023年11月以来最大百分比增幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AUDC":1},"content_text":"AudioCodes Ltd. (AUDC) is currently at $10.84, up $1.82 or 20.18% \n\n\n \n\n\n     --Would be highest close since Feb. 28, 2025, when it closed at $11.02 \n\n\n     --On pace for largest percent increase since Nov. 2, 2023, when it rose 29.76% \n\n\n     --Currently up two consecutive days; up 20.98% over this period \n\n\n     --Best two day stretch since the two days ending Nov. 3, 2023, when it rose 26.69% \n\n\n     --Up 10.39% month-to-date \n\n\n     --Up 11.29% year-to-date \n\n\n     --Down 85.3% from its all-time closing high of $73.75 on March 10, 2000 \n\n\n     --Up 1.5% from 52 weeks ago (July 18, 2024), when it closed at $10.68 \n\n\n     --Down 13.42% from its 52-week closing high of $12.52 on Feb. 10, 2025 \n\n\n     --Up 39.33% from its 52-week closing low of $7.78 on Nov. 6, 2024 \n\n\n     --Traded as high as $11.13; highest intraday level since Feb. 27, 2025, when it hit $11.25 \n\n\n     --Up 23.39% at today's intraday high; largest intraday percent increase since Nov. 2, 2023, when it rose as much as 30.27% \n\n\n \n\n\n     All data as of 12:42:25 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 12:45 ET (16:45 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}