Volume
Close
Change
% Change 
Hao Tian Intl Constr
2,400,912,000
0.213
-0.019
-8.19 
Guotai Junan Intl Hldgs
1,001,009,159
6.380
+0.300
+4.93 
SenseTime Group
927,775,452
1.650
-0.010
-0.60 
GCL Technology Holdings
555,960,918
1.250
+0.010
+0.81 
Guoquan Food (Shanghai)
375,914,710
3.530
+0.240
+7.29 
China Construction Bank
365,288,433
8.390
-0.030
-0.36 
Damai Entertainment Hldgs
331,931,125
1.100
+0.020
+1.85 
United Energy Group
329,788,345
0.580
+0.020
+3.57 
Sino Biopharmaceutical
313,068,441
6.440
+0.070
+1.10 
Central China Securities
310,418,000
2.770
+0.160
+6.13 
Ind & Comml Bk of China
299,397,054
6.220
+0.070
+1.14 
Kingsoft Cloud Holdings
290,029,392
7.600
-0.320
-4.04 
Alibaba Hlth Info Tech
251,712,113
4.620
+0.050
+1.09 
Bank of China
239,882,038
4.700
+0.010
+0.21 
China Travel Intl Invt HK
224,574,000
2.110
-0.060
-2.76 
China Cinda Asset Mgmt
224,018,000
1.430
-0.030
-2.05 
Luye Pharma Group
219,735,695
3.840
+0.330
+9.40 
GOME Retail Holdings
209,381,209
0.021
+0.002
+10.53 
Sunac China Holdings
206,053,757
1.660
-0.010
-0.60 
Horizon Robotics Cl B
176,179,519
6.740
unch
unch 
HealthyWay
173,576,000
9.200
-0.270
-2.85 
Shoucheng Holdings
152,759,500
1.920
-0.040
-2.04 
Sihuan Pharm Hldgs Grp
149,880,000
1.360
-0.010
-0.73 
China Ruyi Holdings
149,777,700
3.220
-0.100
-3.01 
Alibaba Group Holding
144,295,161
113.800
+0.300
+0.26 
Citychamp Watch & Jewel
143,082,000
0.430
-0.010
-2.27 
Logan Group
138,984,000
1.110
-0.020
-1.77 
GT Gold Holdings
137,009,890
0.300
+0.005
+1.69 
Agricultural Bk of China
136,080,986
5.500
+0.010
+0.18 
Easou Technology Holdings
131,857,280
6.310
+0.290
+4.82 
CSPC Pharmaceutical Group
122,005,965
8.650
+0.060
+0.70 
China Energy Engineering
119,542,000
1.300
-0.040
-2.99 
Weimob
117,438,461
1.980
-0.040
-1.98 
Fenbi
116,539,696
2.980
+0.180
+6.43 
Chongqing Mach & Elec
108,729,700
1.460
+0.180
+14.06 
Youzan Technology
105,640,420
0.106
+0.001
+0.95 
Gemdale Properties & Invt
104,574,000
0.325
unch
unch 
Xiaomi
103,019,857
57.300
-0.350
-0.61 
Xinyi Solar Holdings
100,516,446
2.940
+0.010
+0.34 
Cn CITIC Finl Asset Mgmt
95,833,000
1.270
-0.010
-0.78 
China Petro & Chem
95,498,386
4.330
unch
unch 
Meitu
91,530,119
10.280
+0.100
+0.98 
Joy City Property
90,060,000
0.380
+0.010
+2.70 
Geely Automobile Holdings
87,042,911
18.260
+0.020
+0.11 
China Minsheng Banking
78,849,195
5.220
+0.050
+0.97 
Bright Smart Secs & Comm
74,042,698
13.620
-0.200
-1.45 
SINOPEC Oilfield Service
73,436,000
0.810
+0.010
+1.25 
Sino-Ocean Group Holding
72,827,000
0.104
-0.004
-3.70 
Central Wealth
71,531,268
0.016
unch
unch 
Star Plus Legend Holdings
70,397,034
13.360
+0.220
+1.67 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

July 16, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.