Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

Jul 15, 2025

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Blue Gold BGL 27.85 6.42 29.96 1,119,440 
Optical Cable OCC 6.03 1.19 24.59 1,326,906 
Defiance Tgt 2x Lg OKLO OKLL 24.38 4.54 22.88 1,628,117 
iRobot IRBT 4.83 0.88 22.28 5,955,453 
Defiance Tgt 2X Lg RKLB RKLX 82.01 14.57 21.60 449,470 
Veritex Holdings VBTX 32.82 5.36 19.52 11,000,575 
Seres Therapeutics MCRB 14.85 2.28 18.14 739,559 
Nebius Group Cl A NBIS 51.95 7.65 17.27 24,298,925 
Defiance Tgt 2X Lg HIMS HIMZ 22.90 3.35 17.14 4,804,626 
Jyong Biotech MENS 11.61 1.60 15.98 82,580 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Above Food Ingredients ABVE 2.48 -1.15 -31.68 28,691,249 
Profusa PFSA 2.02 -0.48 -19.20 1,516,888 
XIAO-I ADR AIXI 2.02 -0.31 -13.30 703,240 
NeOnc Technologies Hldgs NTHI 4.05 -0.54 -11.76 94,178 
Defiance Tgt 2x Sh PLTR PLTZ 11.98 -1.30 -9.79 1,373,213 
Comtech Telecomm CMTL 2.59 -0.28 -9.76 490,170 
Direxion Dly MU Bull 2X MUU 22.39 -2.30 -9.32 617,814 
GrShr 2x Long MU Daily MULL 19.70 -2.02 -9.30 153,133 
WiMi Hologram Cloud WIMI 3.18 -0.32 -9.14 560,623 
Geospace Technologies GEOS 11.55 -1.10 -8.70 185,684 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 14, 2025 17:41 ET (21:41 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2551613915"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2551613915\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2551613915?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-15 05:41","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2551613915","market":"hk","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Blue Gold</td><td>BGL</td><td>27.85</td><td>6.42</td><td>29.96</td><td>1,119,440 </td></tr><tr><td><a href=\"https://laohu8.com/S/OCC\">Optical</a> Cable</td><td>OCC</td><td>6.03</td><td>1.19</td><td>24.59</td><td>1,326,906 </td></tr><tr><td>Defiance Tgt 2x Lg OKLO</td><td>OKLL</td><td>24.38</td><td>4.54</td><td>22.88</td><td>1,628,117 </td></tr><tr><td><a href=\"https://laohu8.com/S/IRBT\">iRobot</a></td><td>IRBT</td><td>4.83</td><td>0.88</td><td>22.28</td><td>5,955,453 </td></tr><tr><td>Defiance Tgt 2X Lg RKLB</td><td>RKLX</td><td>82.01</td><td>14.57</td><td>21.60</td><td>449,470 </td></tr><tr><td><a href=\"https://laohu8.com/S/VBTX\">Veritex</a> Holdings</td><td>VBTX</td><td>32.82</td><td>5.36</td><td>19.52</td><td>11,000,575 </td></tr><tr><td><a href=\"https://laohu8.com/S/MCRB\">Seres Therapeutics</a></td><td>MCRB</td><td>14.85</td><td>2.28</td><td>18.14</td><td>739,559 </td></tr><tr><td><a href=\"https://laohu8.com/S/NBIS\">Nebius</a> Group Cl A</td><td>NBIS</td><td>51.95</td><td>7.65</td><td>17.27</td><td>24,298,925 </td></tr><tr><td>Defiance Tgt 2X Lg HIMS</td><td>HIMZ</td><td>22.90</td><td>3.35</td><td>17.14</td><td>4,804,626 </td></tr><tr><td><a href=\"https://laohu8.com/S/JYB\">Jyong Biotech</a></td><td>MENS</td><td>11.61</td><td>1.60</td><td>15.98</td><td>82,580 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/ABVE\">Above Food Ingredients</a></td><td>ABVE</td><td>2.48</td><td>-1.15</td><td>-31.68</td><td>28,691,249 </td></tr><tr><td>Profusa</td><td>PFSA</td><td>2.02</td><td>-0.48</td><td>-19.20</td><td>1,516,888 </td></tr><tr><td>XIAO-I ADR</td><td>AIXI</td><td>2.02</td><td>-0.31</td><td>-13.30</td><td>703,240 </td></tr><tr><td>NeOnc Technologies Hldgs</td><td>NTHI</td><td>4.05</td><td>-0.54</td><td>-11.76</td><td>94,178 </td></tr><tr><td>Defiance Tgt 2x Sh PLTR</td><td>PLTZ</td><td>11.98</td><td>-1.30</td><td>-9.79</td><td>1,373,213 </td></tr><tr><td>Comtech Telecomm</td><td>CMTL</td><td>2.59</td><td>-0.28</td><td>-9.76</td><td>490,170 </td></tr><tr><td>Direxion Dly MU Bull 2X</td><td>MUU</td><td>22.39</td><td>-2.30</td><td>-9.32</td><td>617,814 </td></tr><tr><td>GrShr 2x Long MU Daily</td><td>MULL</td><td>19.70</td><td>-2.02</td><td>-9.30</td><td>153,133 </td></tr><tr><td><a href=\"https://laohu8.com/S/WIMI\">WiMi Hologram Cloud</a></td><td>WIMI</td><td>3.18</td><td>-0.32</td><td>-9.14</td><td>560,623 </td></tr><tr><td><a href=\"https://laohu8.com/S/GEOS\">Geospace</a> Technologies</td><td>GEOS</td><td>11.55</td><td>-1.10</td><td>-8.70</td><td>185,684 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 14, 2025 17:41 ET (21:41 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-15 05:41</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Blue Gold</td><td>BGL</td><td>27.85</td><td>6.42</td><td>29.96</td><td>1,119,440 </td></tr><tr><td><a href=\"https://laohu8.com/S/OCC\">Optical</a> Cable</td><td>OCC</td><td>6.03</td><td>1.19</td><td>24.59</td><td>1,326,906 </td></tr><tr><td>Defiance Tgt 2x Lg OKLO</td><td>OKLL</td><td>24.38</td><td>4.54</td><td>22.88</td><td>1,628,117 </td></tr><tr><td><a href=\"https://laohu8.com/S/IRBT\">iRobot</a></td><td>IRBT</td><td>4.83</td><td>0.88</td><td>22.28</td><td>5,955,453 </td></tr><tr><td>Defiance Tgt 2X Lg RKLB</td><td>RKLX</td><td>82.01</td><td>14.57</td><td>21.60</td><td>449,470 </td></tr><tr><td><a href=\"https://laohu8.com/S/VBTX\">Veritex</a> Holdings</td><td>VBTX</td><td>32.82</td><td>5.36</td><td>19.52</td><td>11,000,575 </td></tr><tr><td><a href=\"https://laohu8.com/S/MCRB\">Seres Therapeutics</a></td><td>MCRB</td><td>14.85</td><td>2.28</td><td>18.14</td><td>739,559 </td></tr><tr><td><a href=\"https://laohu8.com/S/NBIS\">Nebius</a> Group Cl A</td><td>NBIS</td><td>51.95</td><td>7.65</td><td>17.27</td><td>24,298,925 </td></tr><tr><td>Defiance Tgt 2X Lg HIMS</td><td>HIMZ</td><td>22.90</td><td>3.35</td><td>17.14</td><td>4,804,626 </td></tr><tr><td><a href=\"https://laohu8.com/S/JYB\">Jyong Biotech</a></td><td>MENS</td><td>11.61</td><td>1.60</td><td>15.98</td><td>82,580 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/ABVE\">Above Food Ingredients</a></td><td>ABVE</td><td>2.48</td><td>-1.15</td><td>-31.68</td><td>28,691,249 </td></tr><tr><td>Profusa</td><td>PFSA</td><td>2.02</td><td>-0.48</td><td>-19.20</td><td>1,516,888 </td></tr><tr><td>XIAO-I ADR</td><td>AIXI</td><td>2.02</td><td>-0.31</td><td>-13.30</td><td>703,240 </td></tr><tr><td>NeOnc Technologies Hldgs</td><td>NTHI</td><td>4.05</td><td>-0.54</td><td>-11.76</td><td>94,178 </td></tr><tr><td>Defiance Tgt 2x Sh PLTR</td><td>PLTZ</td><td>11.98</td><td>-1.30</td><td>-9.79</td><td>1,373,213 </td></tr><tr><td>Comtech Telecomm</td><td>CMTL</td><td>2.59</td><td>-0.28</td><td>-9.76</td><td>490,170 </td></tr><tr><td>Direxion Dly MU Bull 2X</td><td>MUU</td><td>22.39</td><td>-2.30</td><td>-9.32</td><td>617,814 </td></tr><tr><td>GrShr 2x Long MU Daily</td><td>MULL</td><td>19.70</td><td>-2.02</td><td>-9.30</td><td>153,133 </td></tr><tr><td><a href=\"https://laohu8.com/S/WIMI\">WiMi Hologram Cloud</a></td><td>WIMI</td><td>3.18</td><td>-0.32</td><td>-9.14</td><td>560,623 </td></tr><tr><td><a href=\"https://laohu8.com/S/GEOS\">Geospace</a> Technologies</td><td>GEOS</td><td>11.55</td><td>-1.10</td><td>-8.70</td><td>185,684 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 14, 2025 17:41 ET (21:41 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00BKPKM429.USD","symbol_name":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2551613915","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2551613915","pubTimestamp":1752529260,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC",".IXIC":"NASDAQ Composite","PSQ":"做空纳斯达克100指数ETF-ProShares","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","USJW.SI":"ALPHAB 3xLongSG261006","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","BK4588":"碎股","TQQQ":"纳指三倍做多ETF","NDAQ":"纳斯达克OMX交易所","BK4112":"金融交易所和数据","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","TSYW.SI":"TESLA 3xLongSG261006","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","NVIW.SI":"NVDA 3xLongSG261006","QLD":"2倍做多纳斯达克100指数ETF-ProShares","SQQQ":"纳指三倍做空ETF","BK4585":"ETF&股票定投概念","USAW.SI":"AMZN 3xLongSG261006","QID":"两倍做空纳斯达克指数ETF-ProShares"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"USJW.SI":0.6,"SQQQ":0.6,"NQmain":1,"PSQ":0.6,"USAW.SI":0.6,"TSYW.SI":0.6,".IXIC":1,"TQQQ":0.6,"NVIW.SI":0.6,"QLD":0.6,"QID":0.6,"MNQmain":0.6,"NDAQ":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Blue GoldBGL27.856.4229.961,119,440 Optical CableOCC6.031.1924.591,326,906 Defiance Tgt 2x Lg OKLOOKLL24.384.5422.881,628,117 iRobotIRBT4.830.8822.285,955,453 Defiance Tgt 2X Lg RKLBRKLX82.0114.5721.60449,470 Veritex HoldingsVBTX32.825.3619.5211,000,575 Seres TherapeuticsMCRB14.852.2818.14739,559 Nebius Group Cl ANBIS51.957.6517.2724,298,925 Defiance Tgt 2X Lg HIMSHIMZ22.903.3517.144,804,626 Jyong BiotechMENS11.611.6015.9882,580 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Above Food IngredientsABVE2.48-1.15-31.6828,691,249 ProfusaPFSA2.02-0.48-19.201,516,888 XIAO-I ADRAIXI2.02-0.31-13.30703,240 NeOnc Technologies HldgsNTHI4.05-0.54-11.7694,178 Defiance Tgt 2x Sh PLTRPLTZ11.98-1.30-9.791,373,213 Comtech TelecommCMTL2.59-0.28-9.76490,170 Direxion Dly MU Bull 2XMUU22.39-2.30-9.32617,814 GrShr 2x Long MU DailyMULL19.70-2.02-9.30153,133 WiMi Hologram CloudWIMI3.18-0.32-9.14560,623 Geospace TechnologiesGEOS11.55-1.10-8.70185,684 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 17:41 ET (21:41 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}