| Name | PE | Last | Chg | |
| 3M | 19.95 | 157.91 | UP | 2.07 |
| Alaska Air Group | 19.23 | 52.93 | UP | 0.39 |
| Amazon.com | 36.81 | 225.69 | UP | 0.67 |
| American Airlines Group | 14.29 | 12.38 | UP | 0.16 |
| American Elec Power | 20.26 | 105.02 | DN | 0.32 |
| American Express | 22.42 | 320.92 | UP | 1.45 |
| American Water Works | 26.10 | 143.35 | UP | 1.06 |
| Amgen | 27.11 | 297.03 | UP | 1.76 |
| Apple | 32.56 | 208.62 | DN | 2.54 |
| Atmos Energy | 21.69 | 155.40 | UP | 1.21 |
| Avis Budget Group | 194.86 | UP | 3.48 | |
| Boeing | 230.51 | UP | 3.67 | |
| Caterpillar | 19.77 | 405.77 | DN | 0.15 |
| CH Robinson Worldwide | 23.42 | 98.02 | DN | 1.38 |
| Chevron | 17.39 | 151.65 | DN | 3.66 |
| Cisco Systems | 27.80 | 67.82 | DN | 0.13 |
| Coca-Cola | 27.81 | 69.47 | DN | 0.40 |
| Consolidated Edison | 18.65 | 101.01 | UP | 0.42 |
| CSX | 20.25 | 33.98 | DN | 0.12 |
| Delta Air Lines | 8.43 | 58.11 | UP | 1.46 |
| Disney | 24.50 | 119.97 | UP | 0.10 |
| Dominion Energy | 21.46 | 57.20 | DN | 0.19 |
| Duke Energy | 19.67 | 117.93 | UP | 0.47 |
| Edison International | 7.23 | 50.96 | DN | 0.10 |
| Exelon | 16.11 | 43.43 | DN | 0.08 |
| Expeditors Intl of Wash | 19.09 | 114.98 | DN | 0.78 |
| FedEx | 15.41 | 233.98 | DN | 2.08 |
| FirstEnergy | 21.52 | 40.46 | UP | 0.07 |
| Goldman Sachs | 16.55 | 713.30 | UP | 8.35 |
| Home Depot | 25.11 | 370.11 | UP | 0.04 |
| Honeywell International | 27.34 | 238.06 | UP | 2.13 |
| IBM | 48.82 | 283.79 | UP | 0.20 |
| JB Hunt Transport | 27.64 | 152.20 | DN | 1.37 |
| Johnson & Johnson | 17.43 | 156.82 | DN | 0.08 |
| JPMorgan Chase | 14.17 | 288.70 | UP | 1.84 |
| Kirby Corp | 23.24 | 117.18 | UP | 0.21 |
| Landstar System | 27.76 | 140.00 | DN | 3.26 |
| Matson | 7.48 | 113.53 | DN | 2.77 |
| McDonald's | 26.63 | 301.88 | UP | 1.97 |
| Merck | 12.18 | 83.67 | UP | 0.31 |
| Microsoft | 38.87 | 503.02 | DN | 0.30 |
| NextEra Energy | 28.06 | 75.04 | UP | 0.64 |
| Nike Cl B | 33.50 | 72.25 | DN | 0.38 |
| Norfolk Southern | 17.95 | 262.89 | DN | 3.68 |
| NVIDIA | 52.85 | 164.07 | DN | 0.85 |
| Old Dominion Freight Line | 31.07 | 165.73 | DN | 2.00 |
| Procter & Gamble | 24.42 | 153.76 | DN | 3.29 |
| Public Svc Enterprise | 22.69 | 83.00 | UP | 0.45 |
| Ryder System | 15.26 | 174.37 | DN | 2.02 |
| Salesforce | 40.62 | 259.68 | UP | 1.61 |
| Sempra | 16.40 | 74.55 | DN | 0.01 |
| Sherwin-Williams | 32.60 | 344.50 | DN | 1.43 |
| Southern | 22.22 | 92.68 | UP | 0.02 |
| Southwest Airlines | 44.77 | 37.70 | UP | 0.57 |
| Travelers | 13.91 | 255.47 | UP | 0.99 |
| Uber Technologies | 16.37 | 93.89 | DN | 1.50 |
| Union Pacific | 21.02 | 233.31 | DN | 1.79 |
| United Airlines | 8.11 | 88.94 | UP | 1.25 |
| United Parcel Service B | 14.60 | 100.12 | DN | 1.15 |
| UnitedHealth Group | 12.57 | 300.58 | DN | 3.52 |
| Verizon Communications | 9.88 | 41.58 | DN | 0.04 |
| Visa Cl A | 35.65 | 350.50 | UP | 2.57 |
| Vistra | 30.56 | 194.81 | DN | 1.77 |
| Walmart | 41.09 | 95.78 | UP | 1.38 |
| Xcel Energy | 20.39 | 69.17 | UP | 0.55 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
July 14, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.