| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 166,569,800 | 157.00 | -1.50 | -0.95 |
| Land Co. | 100,626,900 | 7.00 | -1.00 | -12.50 |
| Metaplanet | 81,502,800 | 1,363.00 | +57.00 | +4.36 |
| S.Science | 73,486,200 | 112.00 | +30.00 | +36.59 |
| Japan Display | 68,053,900 | 17.00 | unch | unch |
| Daikokuya Holdings | 64,570,600 | 22.00 | -1.00 | -4.35 |
| Mitsubishi Heavy Inds | 47,237,400 | 3,335.00 | -81.00 | -2.37 |
| SoftBank | 39,567,600 | 219.10 | -1.30 | -0.59 |
| Mitsubishi UFJ Finl | 35,749,700 | 1,953.00 | -27.50 | -1.39 |
| Sanrio Co Ltd | 25,528,300 | 6,601.00 | -143.00 | -2.12 |
| Toyota Motor | 24,997,400 | 2,650.50 | -74.00 | -2.72 |
| Advantest | 24,746,600 | 7,756.00 | +339.00 | +4.57 |
| Fujikura Ltd | 24,085,100 | 6,871.00 | +172.00 | +2.57 |
| Honda Motor | 23,765,000 | 1,384.00 | -38.00 | -2.67 |
| Nissan Motor | 23,213,400 | 355.00 | -8.20 | -2.26 |
| Datasection | 20,829,300 | 1,851.00 | +110.00 | +6.32 |
| Tokyo Electric Power | 20,003,800 | 376.10 | -5.70 | -1.49 |
| Renesas Electronics | 19,194,600 | 1,866.50 | +41.50 | +2.27 |
| Alt | 18,416,100 | 99.00 | -2.00 | -1.98 |
| ispace | 17,495,300 | 1,044.00 | -47.00 | -4.31 |
| Suzuki Motor | 15,981,700 | 1,663.00 | -52.00 | -3.03 |
| ENEOS Holdings | 15,472,400 | 688.60 | -21.40 | -3.01 |
| Sony Group | 15,029,600 | 3,790.00 | -59.00 | -1.53 |
| Sumitomo Pharma | 14,314,500 | 817.00 | -59.00 | -6.74 |
| Rakuten Group | 13,855,400 | 800.90 | -8.30 | -1.03 |
| Healios | 13,380,900 | 446.00 | +16.00 | +3.72 |
| Nomura Holdings | 12,594,500 | 883.00 | -4.20 | -0.47 |
| Kawasaki Kisen Kaisha | 12,399,800 | 2,062.50 | -114.50 | -5.26 |
| Sumitomo Mitsui Finl | 11,680,700 | 3,596.00 | -73.00 | -1.99 |
| Japan Post Holdings | 11,406,600 | 1,340.50 | -67.00 | -4.76 |
| Hitachi | 11,256,700 | 4,015.00 | +24.00 | +0.60 |
| LY | 10,789,900 | 516.50 | -4.90 | -0.94 |
| Inst for Q-Shu Pioneers | 10,701,300 | 2,265.00 | -12.00 | -0.53 |
| Mazda Motor | 10,696,300 | 828.20 | -38.90 | -4.49 |
| Why How Do | 10,585,000 | 130.00 | unch | unch |
| Socionext | 10,328,300 | 2,234.00 | +4.00 | +0.18 |
| IHI Corp | 10,257,000 | 15,195.00 | -725.00 | -4.55 |
| Dai-ichi Life Holdings | 9,607,900 | 1,119.50 | -21.00 | -1.84 |
| Murata Manufacturing | 9,112,400 | 2,055.50 | -22.50 | -1.08 |
| KDDI | 8,942,900 | 2,411.50 | -17.50 | -0.72 |
| Resona Holdings | 8,849,300 | 1,272.00 | -24.00 | -1.85 |
| Denso Corp | 8,356,000 | 1,901.50 | -40.00 | -2.06 |
| Sumitomo Chemical | 8,129,400 | 336.30 | -2.80 | -0.83 |
| Japan Post Bank | 7,922,300 | 1,508.00 | -33.50 | -2.17 |
| Mitsubishi | 7,298,200 | 2,861.00 | -21.00 | -0.73 |
| Mizuho Financial Group | 7,111,600 | 3,917.00 | -63.00 | -1.58 |
| Mercari | 6,992,200 | 2,491.00 | +21.00 | +0.85 |
| Mitsui E&S | 6,967,400 | 2,350.00 | -61.00 | -2.53 |
| Sekisui House | 6,964,700 | 3,035.00 | -210.00 | -6.47 |
| Lasertec | 6,964,300 | 14,730.00 | +785.00 | +5.63 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
June 05, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.