| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Aflac | AFL | 102.21 | -0.62 | 1,774,168 |
| AT&T | T | 27.76 | 0.40 | 29,151,838 |
| Abbott Laboratories | ABT | 133.94 | 0.98 | 5,448,687 |
| Alcoa | AA | 27.87 | 0.50 | 5,943,810 |
| Alibaba Group ADR | BABA | 119.96 | 0.51 | 15,096,910 |
| Altria Group | MO | 59.39 | 0.08 | 8,988,131 |
| American Express | AXP | 295.96 | 0.03 | 1,634,133 |
| American Intl Group | AIG | 85.42 | 0.41 | 2,835,922 |
| Aon | AON | 370.49 | -2.13 | 1,172,812 |
| Archer Daniels Midland | ADM | 46.98 | -0.26 | 2,287,259 |
| Ashland | ASH | 49.56 | -0.26 | 469,210 |
| BP ADR | BP | 29.05 | 0.13 | 6,103,365 |
| Bank of America | BAC | 44.38 | 0.02 | 31,649,200 |
| Bk of NY Mellon | BK | 88.58 | 0.25 | 3,214,204 |
| Bath & Body Works | BBWI | 26.59 | -0.45 | 5,161,916 |
| Baxter International | BAX | 30.15 | 0.18 | 3,824,957 |
| Becton Dickinson | BDX | 171.03 | 0.09 | 2,856,626 |
| Berkshire Hathaway Cl B | BRK.B | 488.74 | -2.26 | 5,112,095 |
| Boeing | BA | 209.02 | -2.96 | 4,673,288 |
| Bristol Myers Squibb | BMY | 47.84 | -0.11 | 12,550,277 |
| Brunswick | BC | 55.00 | 0.27 | 1,618,160 |
| CMS Energy | CMS | 69.34 | -0.38 | 2,241,722 |
| Caterpillar | CAT | 348.96 | -0.37 | 1,751,022 |
| Chevron | CVX | 136.90 | -0.47 | 6,319,348 |
| Ciena | CIEN | 73.05 | -10.84 | 11,615,348 |
| Citigroup | C | 76.67 | 0.27 | 14,727,991 |
| Coca-Cola | KO | 70.91 | -0.46 | 12,396,486 |
| Colgate-Palmolive | CL | 90.15 | -0.05 | 5,106,775 |
| Conagra Brands | CAG | 22.26 | -0.24 | 4,413,509 |
| ConocoPhillips | COP | 85.35 | -0.60 | 5,063,798 |
| Consolidated Edison | ED | 102.27 | 0.06 | 2,734,182 |
| Corning | GLW | 50.86 | 0.10 | 3,478,372 |
| Crane | CR | 174.89 | -0.23 | 209,392 |
| Curtiss-Wright | CW | 448.96 | 1.88 | 204,250 |
| DTE Energy | DTE | 132.70 | -0.61 | 1,357,134 |
| Deere | DE | 510.75 | 2.97 | 1,125,626 |
| Dell Technologies Cl C | DELL | 111.82 | -0.88 | 5,313,710 |
| Diebold Nixdorf | DBD | 49.71 | 0.29 | 186,680 |
| Disney | DIS | 112.53 | -0.96 | 8,490,638 |
| Dow | DOW | 28.18 | -0.10 | 8,608,767 |
| Duke Energy | DUK | 115.74 | -0.24 | 2,441,871 |
| Eaton Corp. PLC | ETN | 326.48 | -0.60 | 1,597,154 |
| Edison International | EIX | 53.64 | -0.72 | 3,288,592 |
| Emerson Electric | EMR | 122.50 | 0.89 | 2,806,575 |
| Entergy | ETR | 81.80 | -0.09 | 1,735,132 |
| ExxonMobil | XOM | 101.83 | -0.47 | 13,822,617 |
| Foot Locker | FL | 23.95 | 0.15 | 5,949,624 |
| Ford Motor | F | 10.10 | -0.14 | 132,843,205 |
| GE Aerospace | GE | 251.92 | 1.04 | 4,112,791 |
| General Dynamics | GD | 274.42 | -0.61 | 870,092 |
| General Mills | GIS | 54.55 | -0.06 | 3,709,197 |
| General Motors | GM | 47.25 | -0.42 | 9,712,201 |
| Genesco | GCO | 22.68 | 0.39 | 386,531 |
| Goldman Sachs | GS | 605.88 | 6.67 | 2,079,946 |
| HP | HPQ | 24.70 | -0.48 | 12,243,149 |
| Hess Corp | HES | 133.05 | -0.40 | 2,163,562 |
| Hilton | HLT | 248.47 | -0.96 | 1,017,997 |
| Home Depot | HD | 369.28 | -0.82 | 2,318,382 |
| Honda Motor ADR | HMC | 28.80 | -0.55 | 701,004 |
| Ingersoll Rand | IR | 81.87 | -0.01 | 1,946,010 |
| IBM | IBM | 266.86 | 1.34 | 2,562,914 |
| Intl Flavors & Fragrances | IFF | 76.46 | -1.01 | 1,272,888 |
| International Paper | IP | 47.10 | -0.19 | 4,394,498 |
| JPMorgan Chase | JPM | 261.95 | -2.27 | 8,065,079 |
| Johnson & Johnson | JNJ | 153.66 | 0.44 | 5,272,661 |
| Juniper Networks | JNPR | 35.81 | -0.08 | 1,945,198 |
| Kellanova | K | 82.15 | 0.24 | 2,609,800 |
| Kroger | KR | 66.24 | -0.10 | 4,651,001 |
| Eli Lilly | LLY | 765.68 | -0.16 | 3,515,584 |
| Lincoln National | LNC | 32.81 | 0.13 | 1,069,770 |
| Lockheed Martin | LMT | 478.03 | -4.18 | 1,061,386 |
| Loews | L | 88.61 | 0.40 | 724,737 |
| ManpowerGroup | MAN | 40.15 | -0.51 | 688,497 |
| Marcus & Millichap | MMI | 29.88 | 0.47 | 199,305 |
| Marsh & McLennan | MMC | 228.86 | -3.46 | 1,761,330 |
| Masco | MAS | 63.32 | -0.04 | 1,930,960 |
| Mastercard | MA | 585.44 | 1.31 | 1,478,910 |
| McDonald's | MCD | 308.98 | -2.59 | 3,786,736 |
| Merck | MRK | 77.62 | -0.65 | 13,806,798 |
| Mitsubishi UFJ Finl ADR | MUFG | 13.78 | 0.01 | 4,874,339 |
| Mizuho Financial ADR | MFG | 5.53 | 0.00 | 2,449,100 |
| Motorola Solutions | MSI | 416.12 | -1.28 | 992,365 |
| NL Industries | NL | 6.90 | -0.02 | 32,535 |
| Nabors Industries | NBR | 28.50 | -0.40 | 294,926 |
| Newmont | NEM | 54.51 | -0.77 | 13,449,979 |
| Nike Cl B | NKE | 62.67 | -0.10 | 10,625,141 |
| Nokia ADR | NOK | 5.39 | -0.02 | 14,498,217 |
| Nomura Holdings ADR | NMR | 6.15 | 0.04 | 637,757 |
| Norfolk Southern | NSC | 246.92 | -0.48 | 985,417 |
| Northrop Grumman | NOC | 488.12 | -3.17 | 634,098 |
| Occidental Petroleum | OXY | 41.82 | -0.09 | 7,001,861 |
| Olin Corp | OLN | 20.03 | -0.09 | 1,721,148 |
| Oracle | ORCL | 171.14 | 3.04 | 7,674,487 |
| Orix ADR | IX | 21.21 | -0.16 | 131,649 |
| PG&E | PCG | 15.93 | -0.13 | 28,357,965 |
| PPG Industries | PPG | 111.26 | -0.67 | 1,402,085 |
| P10 | PX | 9.96 | -0.40 | 679,597 |
| Pfizer | PFE | 23.12 | -0.27 | 32,695,064 |
| Pitney Bowes | PBI | 10.32 | 0.20 | 2,310,553 |
| Procter & Gamble | PG | 162.80 | -3.15 | 10,338,947 |
| Public Svc Enterprise | PEG | 79.83 | -0.56 | 2,105,486 |
| RTX | RTX | 139.07 | 0.52 | 3,499,563 |
| Rockwell Automation | ROK | 320.50 | 1.61 | 861,850 |
| S&P Global | SPGI | 515.76 | 1.82 | 837,282 |
| Salesforce | CRM | 267.14 | 3.97 | 8,628,169 |
| Schlumberger | SLB | 33.08 | -0.16 | 11,526,856 |
| Sony Group ADR | SONY | 26.33 | -0.34 | 4,172,933 |
| Sumitomo Mitsui Finl ADR | SMFG | 15.20 | -0.04 | 1,596,423 |
| Sunoco | SUN | 53.93 | 0.68 | 504,104 |
| Takeda Pharmaceutical ADR | TAK | 14.99 | -0.04 | 1,729,588 |
| Telephone & Data Sys | TDS | 34.75 | 0.93 | 743,554 |
| Tenet Healthcare | THC | 171.84 | 1.95 | 1,276,835 |
| Textron | TXT | 74.50 | 0.01 | 954,997 |
| 3M | MMM | 146.26 | -0.55 | 3,554,021 |
| Timken | TKR | 70.75 | 0.16 | 381,590 |
| Toyota Motor ADR | TM | 184.40 | -3.56 | 507,972 |
| Travelers | TRV | 271.02 | -0.84 | 772,921 |
| US Cellular | USM | 62.53 | 1.22 | 110,076 |
| Uber Technologies | UBER | 84.67 | 1.22 | 33,206,649 |
| Unilever ADR | UL | 63.07 | -0.01 | 1,633,358 |
| Union Pacific | UNP | 220.65 | -0.22 | 2,889,267 |
| Unisys Corp | UIS | 4.42 | -0.11 | 508,063 |
| US Steel | X | 52.96 | -0.79 | 14,143,388 |
| UnitedHealth Group | UNH | 295.84 | -4.54 | 12,197,354 |
| Unum Group | UNM | 80.01 | -0.67 | 1,238,980 |
| Verizon Communications | VZ | 43.30 | 0.06 | 12,057,925 |
| Visa Cl A | V | 366.77 | -1.23 | 6,874,064 |
| Walmart | WMT | 97.96 | -1.39 | 15,782,171 |
| Wells Fargo | WFC | 74.90 | -0.48 | 20,002,530 |
| Weyerhaeuser | WY | 26.70 | 0.41 | 5,811,191 |
| Whirlpool | WHR | 82.07 | 0.35 | 1,877,829 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 05, 2025 16:42 ET (20:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.