| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 164,821,600 | 157.00 | -3.40 | -2.12 |
| Japan Display | 89,460,000 | 15.00 | -1.00 | -6.25 |
| Land Co. | 75,713,000 | 7.00 | unch | unch |
| Daikokuya Holdings | 71,440,500 | 21.00 | -1.00 | -4.55 |
| Metaplanet | 59,638,000 | 1,171.00 | +104.00 | +9.75 |
| SoftBank | 50,099,700 | 220.20 | -1.20 | -0.54 |
| Mitsubishi Heavy Inds | 49,045,800 | 3,340.00 | -12.00 | -0.36 |
| Mitsubishi UFJ Finl | 42,770,900 | 1,990.00 | -35.50 | -1.75 |
| Sanrio Co Ltd | 32,215,200 | 6,555.00 | +213.00 | +3.36 |
| Tokyo Electric Power | 31,236,200 | 386.90 | -10.60 | -2.67 |
| Rakuten Group | 31,099,600 | 820.70 | +22.10 | +2.77 |
| Toyota Motor | 23,342,800 | 2,691.00 | -78.00 | -2.82 |
| Fujikura Ltd | 21,705,100 | 6,808.00 | +90.00 | +1.34 |
| Allied Architects | 21,237,400 | 301.00 | +80.00 | +36.20 |
| Nissan Motor | 21,087,200 | 366.70 | -2.20 | -0.60 |
| Japan Communications | 18,593,700 | 177.00 | +14.00 | +8.59 |
| ispace | 16,432,100 | 1,076.00 | -83.00 | -7.16 |
| Sumitomo Pharma | 15,180,500 | 805.00 | +45.00 | +5.92 |
| LY | 14,947,600 | 522.00 | unch | unch |
| Honda Motor | 14,847,300 | 1,437.00 | -31.00 | -2.11 |
| Sony Group | 14,485,400 | 3,802.00 | -8.00 | -0.21 |
| ENEOS Holdings | 14,248,700 | 691.60 | +6.20 | +0.90 |
| Dai-ichi Life Holdings | 11,813,800 | 1,127.00 | -1.50 | -0.13 |
| Adways | 10,434,300 | 350.00 | +62.00 | +21.53 |
| Fujitsu | 10,069,500 | 3,461.00 | +143.00 | +4.31 |
| Nippon Steel | 9,801,100 | 2,863.00 | -45.00 | -1.55 |
| Advantest | 9,779,400 | 7,090.00 | -277.00 | -3.76 |
| Nomura Holdings | 9,376,500 | 880.50 | -7.80 | -0.88 |
| Hitachi | 9,356,500 | 3,978.00 | -68.00 | -1.68 |
| Mitsubishi | 9,135,200 | 2,904.00 | -31.00 | -1.06 |
| Kidswell Bio | 9,124,300 | 227.00 | +13.00 | +6.07 |
| SHIFT | 9,073,800 | 1,761.00 | +88.00 | +5.26 |
| Sumitomo Mitsui Finl | 9,014,300 | 3,660.00 | -40.00 | -1.08 |
| Kitahama Capital Partners | 8,623,600 | 24.00 | unch | unch |
| Ureru Net Advertising | 8,332,900 | 1,605.00 | +95.00 | +6.29 |
| Inst for Q-Shu Pioneers | 8,274,900 | 2,012.00 | -153.00 | -7.07 |
| Sumitomo Chemical | 8,073,900 | 342.80 | -4.00 | -1.15 |
| Seven Bank | 8,000,800 | 270.00 | -6.90 | -2.49 |
| SBI Sumishin Net Bank | 7,925,000 | 4,880.00 | +195.00 | +4.16 |
| DeNA | 7,901,600 | 2,705.00 | -80.50 | -2.89 |
| Mizuho Financial Group | 7,820,000 | 3,965.00 | -37.00 | -0.92 |
| Tokyo Metro | 7,611,100 | 1,781.50 | -37.00 | -2.03 |
| Mazda Motor | 7,488,200 | 881.70 | -31.10 | -3.41 |
| S.Science | 7,353,500 | 79.00 | +1.00 | +1.28 |
| Round One | 7,166,300 | 1,182.00 | +71.00 | +6.39 |
| Resona Holdings | 7,127,300 | 1,280.00 | +0.50 | +0.04 |
| Renesas Electronics | 7,086,200 | 1,730.00 | -53.00 | -2.97 |
| Mitsui Fudosan | 6,968,500 | 1,385.50 | -4.50 | -0.32 |
| ELEMENTS | 6,881,200 | 1,030.00 | -103.00 | -9.09 |
| KDDI | 6,844,500 | 2,455.50 | -43.50 | -1.74 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
June 02, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.