| Volume | Close | Change | % Change | |
| America Movil Series B | 185,971,246 | 16.39 | -0.32 | -1.92 |
| Controladora Alpek | 75,785,325 | 3.15 | -0.24 | -7.08 |
| Cemex Series CPO | 71,205,428 | 13.28 | -0.35 | -2.57 |
| Wal-Mart de Mexico | 50,562,811 | 63.70 | -1.83 | -2.79 |
| Grupo Traxion | 29,303,569 | 19.41 | -0.13 | -0.67 |
| Alfa Series A | 25,771,706 | 15.15 | -0.22 | -1.43 |
| Gpo Financiero Banorte O | 21,131,861 | 171.46 | -4.33 | -2.46 |
| Grupo Mexico Series B | 20,009,000 | 106.34 | -3.38 | -3.08 |
| Grupo Bimbo Series A | 11,409,515 | 54.21 | -1.05 | -1.90 |
| Kimberly-Clark Mexico A | 10,735,157 | 34.45 | +0.24 | +0.70 |
| Volaris A | 9,430,006 | 9.32 | unch | unch |
| Gentera | 6,619,477 | 38.22 | +0.22 | +0.58 |
| Grupo Televisa | 6,211,308 | 7.50 | +0.07 | +0.93 |
| Grupo Fin Inbursa O | 5,985,389 | 48.61 | -2.53 | -4.95 |
| Banco del Bajio | 5,868,024 | 50.67 | -0.01 | -0.02 |
| Arca Continental | 5,635,440 | 213.27 | -0.35 | -0.16 |
| Genomma Lab Intl B | 4,477,842 | 22.49 | +0.36 | +1.63 |
| Alpek | 4,051,750 | 10.76 | -0.49 | -4.36 |
| Gruma Series B | 3,360,741 | 365.51 | -0.34 | -0.09 |
| Orbia Advance | 3,188,700 | 13.18 | unch | unch |
| Coca-Cola Femsa L | 2,298,748 | 184.22 | -2.27 | -1.22 |
| Becle | 2,221,741 | 23.14 | -0.05 | -0.22 |
| Grupo Comercial Chedraui | 2,187,756 | 140.33 | -1.61 | -1.13 |
| Gpo Aero Centro Norte | 2,094,630 | 239.88 | +5.20 | +2.22 |
| Nemak Series A | 1,935,252 | 3.15 | +0.04 | +1.29 |
| Alsea | 1,769,312 | 48.40 | -0.92 | -1.87 |
| Corp. Inmobiliaria Vesta | 1,761,908 | 55.92 | -0.52 | -0.92 |
| Grupo Aeroport Pacifico B | 1,710,911 | 445.94 | +3.41 | +0.77 |
| Grupo Carso Series A1 | 1,492,809 | 123.62 | -7.23 | -5.53 |
| Grp Aero del Sureste B | 1,327,014 | 622.45 | +7.26 | +1.18 |
| Megacable Holdings CPO | 1,303,436 | 51.52 | -0.01 | -0.02 |
| Controladora Axtel A | 1,255,636 | 0.72 | +0.01 | +0.98 |
| Qualitas Controladora | 1,115,441 | 209.82 | -3.30 | -1.55 |
| Bolsa Mex de Valores A | 1,077,117 | 42.36 | -0.34 | -0.80 |
| Industrias Penoles | 1,027,918 | 409.94 | +11.48 | +2.88 |
| Operadora Sites Mexican | 905,196 | 18.57 | -0.45 | -2.37 |
| Promotora y Oper de Infra | 719,470 | 217.76 | -1.92 | -0.87 |
| Regional Series A | 651,277 | 150.84 | -2.29 | -1.50 |
| Axtel Series CPO | 497,398 | 2.26 | +0.02 | +0.89 |
| El Puerto de Liverpool C1 | 359,325 | 94.70 | +0.50 | +0.53 |
| GCC | 283,007 | 180.38 | -1.52 | -0.84 |
| Consorcio ARA | 156,888 | 3.23 | -0.05 | -1.52 |
| Proteak Uno | 126,525 | 0.32 | +0.00 | +0.63 |
| Hoteles City Express | 102,665 | 4.19 | -0.11 | -2.56 |
| Grupo Herdez | 99,959 | 54.67 | -0.05 | -0.09 |
| Grupo Pochteca Series B | 88,656 | 6.10 | +0.05 | +0.83 |
| Comcast Cl A | 86,158 | 672.00 | +16.00 | +2.44 |
| Compania Minera Autlan B | 77,117 | 6.28 | -0.12 | -1.88 |
| Alterna Asesoria Intl B | 62,550 | 1.65 | +0.15 | +10.00 |
| NVIDIA | 57,676 | 2,618.87 | -64.28 | -2.40 |
| Prices in Mexican Pesos | ||||
| Source: FactSet |
(END) Dow Jones Newswires
May 30, 2025 18:30 ET (22:30 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.