| New Highs 63 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| ATI | ATI | 77.52 | 109,193 |
| abrdn Japan Equity Fund | JEQ | 7.18 | 14,170 |
| Amphenol Cl A | APH | 88.22 | 869,612 |
| Anheuser-Busch InBev ADR | BUD | 70.72 | 304,267 |
| Argan | AGX | 207.21 | 58,202 |
| British Amer Tobacco ADR | BTI | 45.32 | 583,499 |
| Cdn Imperial Bk Of Comm | CM | 68.76 | 74,925 |
| Carvana Cl A | CVNA | 312.00 | 355,895 |
| Coeur Mining | CDE | 8.18 | 2,926,509 |
| Colombier Acquisition II | CLBR.U | 15.50 | 200 |
| Colombier Acqn II Cl A | CLBR | 14.70 | 275,167 |
| Colombier Acqn II Wt | CLBR.WS | 3.05 | 73,575 |
| SABESP ADR | SBS | 21.14 | 121,216 |
| COPEL ADR | ELP | 8.94 | 41,016 |
| Compass Minerals | CMP | 20.75 | 548,409 |
| Copa Holdings Cl A | CPA | 108.15 | 25,908 |
| CoreCard | CCRD | 28.00 | 15,149 |
| Corteva | CTVA | 69.98 | 882,633 |
| Coupang | CPNG | 28.42 | 3,495,285 |
| Curtiss-Wright | CW | 441.45 | 64,958 |
| EQV Ventures Acqn Cl A | EQV | 10.46 | 1,813 |
| Everi Holdings | EVRI | 14.14 | 27,301 |
| GAMCO Nat Rsc Gold & Incm | GNT | 6.25 | 5,560 |
| GE Aerospace | GE | 238.54 | 643,643 |
| GE Vernova | GEV | 475.54 | 548,811 |
| Genesis Energy | GEL | 16.47 | 61,928 |
| Genie Energy | GNE | 20.26 | 23,014 |
| Gpo Aeroportuario ADR | PAC | 234.21 | 15,301 |
| Gpo Aeroport Sureste ADR | ASR | 360.00 | 13,698 |
| Haleon ADR | HLN | 11.35 | 1,708,365 |
| Hinge Health | HNGE | 43.39 | 490,193 |
| Howmet Aerospace | HWM | 168.45 | 314,676 |
| Intercorp Finl Svcs | IFS | 36.90 | 14,542 |
| Japan Smaller Cap Fd | JOF | 9.28 | 3,956 |
| Johnson Controls Intl | JCI | 99.48 | 755,186 |
| KB Financial Group ADR | KB | 73.96 | 26,796 |
| Kingsway Fincl Svcs | KFS | 13.58 | 23,804 |
| LATAM Airlines Group ADR | LTM | 38.61 | 346,916 |
| Lloyds Banking Group ADR | LYG | 4.29 | 2,636,111 |
| Loma Negra ADR | LOMA | 14.17 | 49,892 |
| MFS Active Intl ETF | MFSI | 27.96 | 4,196 |
| Mirion Technologies | MIR | 19.36 | 675,264 |
| NatWest Group ADR | NWG | 14.37 | 392,121 |
| Paramount Group | PGRE | 5.93 | 114,467 |
| Philip Morris Intl | PM | 178.92 | 421,629 |
| RELX ADR | RELX | 56.33 | 125,952 |
| Roblox | RBLX | 85.45 | 1,957,221 |
| Rubrik | RBRK | 95.27 | 607,174 |
| Sea ADR | SE | 168.73 | 1,253,288 |
| Snowflake | SNOW | 206.38 | 1,559,818 |
| Sony Group ADR | SONY | 26.60 | 1,358,536 |
| Soulpower Acquisition | SOUL.U | 10.51 | 2,110 |
| Sprott | SII | 58.51 | 29,038 |
| Strive Intl Dev Markets | STXI | 28.31 | 1,505 |
| Strive Nat Rscs | FTWO | 33.99 | 811 |
| Sun Life Financial | SLF | 64.54 | 62,544 |
| Telefonica ADR | TEF | 5.25 | 59,746 |
| Tencent Music Ent ADR | TME | 17.94 | 1,210,858 |
| Tootsie Roll Indus | TR | 35.00 | 31,790 |
| Toronto-Dominion Bank | TD | 68.42 | 230,433 |
| Universal Corp | UVV | 59.85 | 8,876 |
| Voya Global Advantage | IGA | 10.10 | 16,832 |
| Woori Financial ADR | WF | 42.67 | 6,999 |
| New Lows 6 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Betterware de Mexico | BWMX | 7.00 | 145,319 |
| Brookfield BRP 7.25% Nts | BEPJ | 23.90 | 384 |
| Brookfield Infr Nts 2084 | BIPJ | 22.51 | 329 |
| Cleveland-Cliffs | CLF | 6.08 | 8,803,018 |
| CNFinance Holdings ADR | CNF | 0.4275 | 153,073 |
| Nexa Resources | NEXA | 4.97 | 7,118 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
May 27, 2025 10:21 ET (14:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.