| Volume | Close | Change | % Change | |
| E.ON SE | 5,603,546 | 15.65 | -0.20 | -1.23 |
| Thyssenkrupp | 5,341,999 | 9.27 | -0.12 | -1.32 |
| TUI | 5,339,818 | 7.35 | +0.26 | +3.61 |
| Deutsche Telekom | 4,940,540 | 34.20 | +0.07 | +0.21 |
| Deutsche Lufthansa | 4,730,492 | 6.78 | +0.10 | +1.44 |
| Deutsche Bank | 4,338,502 | 24.80 | +0.26 | +1.06 |
| Commerzbank | 4,307,328 | 27.09 | +0.46 | +1.73 |
| Infineon Technologies | 3,753,761 | 34.70 | +0.65 | +1.89 |
| Evotec | 3,261,736 | 7.51 | -0.86 | -10.30 |
| Bayer | 2,802,518 | 24.93 | +0.25 | +1.01 |
| Vonovia | 2,757,751 | 29.58 | +0.22 | +0.75 |
| RWE | 2,420,154 | 32.59 | -0.43 | -1.30 |
| Vodafone Group | 2,398,886 | 0.92 | +0.01 | +1.18 |
| Barclays | 2,287,866 | 3.94 | +0.06 | +1.68 |
| Renk Group | 2,157,327 | 73.40 | +1.59 | +2.21 |
| Siemens Energy | 2,130,508 | 85.40 | +2.16 | +2.59 |
| BASF | 1,965,150 | 42.87 | +0.51 | +1.20 |
| Mercedes-Benz Group | 1,826,319 | 51.60 | +0.01 | +0.02 |
| SAP | 1,688,263 | 265.65 | +3.35 | +1.28 |
| Daimler Truck | 1,672,268 | 39.64 | +0.45 | +1.15 |
| HSBC Holdings | 1,602,314 | 10.41 | +0.01 | +0.06 |
| Deutsche Post | 1,525,358 | 39.08 | +0.39 | +1.01 |
| Aroundtown | 1,490,164 | 2.69 | +0.03 | +0.98 |
| Deutz | 1,351,914 | 7.57 | +0.08 | +1.00 |
| Puma | 1,313,613 | 23.46 | +1.14 | +5.11 |
| Evonik Industries | 1,312,940 | 20.60 | +0.26 | +1.28 |
| Hensoldt | 1,147,124 | 86.60 | +4.70 | +5.74 |
| Zalando | 1,121,622 | 32.58 | +1.56 | +5.03 |
| Siemens | 1,116,884 | 221.00 | +2.35 | +1.07 |
| HelloFresh | 957,073 | 11.07 | +0.19 | +1.75 |
| Qiagen | 869,289 | 38.63 | +1.02 | +2.70 |
| Continental | 794,003 | 76.16 | -0.18 | -0.24 |
| BP | 768,594 | 4.30 | 0.00 | -0.03 |
| Fresenius SE & Co. KGaA | 692,182 | 43.33 | +0.21 | +0.49 |
| BMW | 608,926 | 76.44 | -0.36 | -0.47 |
| K+S | 584,981 | 16.04 | +0.15 | +0.94 |
| Thyssenkrupp Nucera | 584,101 | 9.50 | +0.63 | +7.10 |
| Heidelberger Druckmaschin | 582,090 | 1.45 | 0.00 | -0.28 |
| ProSiebenSat.1 Media | 529,110 | 7.19 | -0.16 | -2.18 |
| Allianz SE | 524,702 | 352.40 | +0.10 | +0.03 |
| Fresenius Medical Care | 515,229 | 52.16 | -0.32 | -0.61 |
| BAE Systems | 511,359 | 22.75 | -0.44 | -1.90 |
| Siemens Healthineers | 465,081 | 47.62 | +0.18 | +0.38 |
| TeamViewer | 456,912 | 10.73 | +0.18 | +1.71 |
| Delivery Hero | 432,747 | 25.77 | +0.93 | +3.74 |
| Freenet | 431,171 | 29.02 | -0.28 | -0.96 |
| SPORTTOTAL | 416,903 | 0.03 | +0.00 | +7.81 |
| Lanxess | 406,105 | 27.00 | +0.84 | +3.21 |
| Schaeffler | 385,599 | 4.18 | -0.06 | -1.46 |
| Rolls-Royce Holdings | 352,298 | 10.28 | -0.06 | -0.63 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
May 27, 2025 12:07 ET (16:07 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.