| Volume | Close | Change | % Change | |
| Alibaba Pictures Group | 717,825,645 | 0.760 | -0.010 | -1.30 |
| Horizon Robotics Cl B | 497,719,812 | 7.110 | -0.490 | -6.45 |
| CGN Mining | 490,374,500 | 1.800 | +0.140 | +8.43 |
| Bank of China | 383,719,654 | 4.620 | -0.060 | -1.28 |
| China Construction Bank | 292,289,015 | 7.020 | -0.010 | -0.14 |
| Ind & Comml Bk of China | 265,219,845 | 5.700 | +0.010 | +0.18 |
| SenseTime Group | 252,060,624 | 1.400 | unch | unch |
| Sihuan Pharm Hldgs Grp | 223,549,000 | 0.870 | -0.020 | -2.25 |
| Shanghai Electric Group | 214,081,525 | 2.850 | +0.160 | +5.95 |
| Geely Automobile Holdings | 201,483,660 | 18.380 | -1.920 | -9.46 |
| CSPC Pharmaceutical Group | 195,139,911 | 6.520 | -0.100 | -1.51 |
| PetroChina | 173,995,581 | 6.500 | +0.020 | +0.31 |
| Sunac China Holdings | 168,043,100 | 1.380 | +0.010 | +0.73 |
| CGN Power | 159,575,352 | 2.650 | +0.100 | +3.92 |
| China Petro & Chem | 158,358,212 | 4.200 | +0.010 | +0.24 |
| Sino Biopharmaceutical | 156,665,436 | 4.060 | -0.120 | -2.87 |
| Xiaomi | 146,415,432 | 51.300 | -1.700 | -3.21 |
| MMG Ltd. | 142,293,242 | 2.900 | +0.010 | +0.35 |
| China Silver Group | 116,780,000 | 0.270 | +0.028 | +11.57 |
| GCL Technology Holdings | 104,719,509 | 0.870 | +0.010 | +1.16 |
| Alibaba Hlth Info Tech | 103,231,522 | 4.400 | -0.100 | -2.22 |
| Agricultural Bk of China | 98,431,061 | 4.950 | -0.120 | -2.37 |
| Meituan | 95,490,174 | 129.400 | -7.500 | -5.48 |
| CNOOC | 93,728,484 | 17.880 | +0.080 | +0.45 |
| GT Gold Holdings | 90,162,600 | 0.260 | +0.013 | +5.26 |
| Zhejiang Shibao | 87,199,262 | 5.290 | +0.410 | +8.40 |
| China Unicom (Hong Kong) | 81,355,163 | 9.550 | -0.050 | -0.52 |
| Central Wealth | 80,514,000 | 0.027 | unch | unch |
| Haichang Ocean Park Hldgs | 79,174,000 | 0.850 | +0.020 | +2.41 |
| DongJiang Environmental | 78,318,200 | 2.190 | +0.130 | +6.31 |
| ZhongAn Online P&C Ins | 76,721,774 | 13.980 | +1.540 | +12.38 |
| Lenovo Group | 72,721,321 | 9.290 | -0.210 | -2.21 |
| Meitu | 71,580,836 | 6.260 | -0.160 | -2.49 |
| Brilliance China Auto | 71,355,300 | 3.180 | -0.120 | -3.64 |
| Guoquan Food (Shanghai) | 67,953,600 | 3.090 | -0.230 | -6.93 |
| 3SBio | 67,526,019 | 18.860 | -1.190 | -5.94 |
| China Telecom | 66,802,358 | 5.860 | +0.050 | +0.86 |
| People's Insurance | 65,234,932 | 5.320 | +0.070 | +1.33 |
| Grand Pharmaceutical | 64,154,040 | 8.800 | -0.390 | -4.24 |
| Flowing Cloud Technology | 63,616,000 | 0.198 | -0.044 | -18.18 |
| Kingsoft Cloud Holdings | 63,333,051 | 6.710 | -0.280 | -4.01 |
| Semicon Mfg Intl | 62,792,238 | 42.150 | +0.300 | +0.72 |
| XtalPi Holdings | 61,742,846 | 4.460 | -0.110 | -2.41 |
| Alibaba Group Holding | 61,541,743 | 116.900 | -1.900 | -1.60 |
| Taung Gold International | 61,230,000 | 0.079 | +0.001 | +1.28 |
| Luye Pharma Group | 60,504,500 | 2.140 | -0.070 | -3.17 |
| Vobile Group | 59,157,019 | 4.170 | +0.100 | +2.46 |
| COSCO SHIPPING Holdings | 56,077,150 | 14.760 | -0.180 | -1.20 |
| Dongfeng Motor Group | 55,698,000 | 4.260 | -0.290 | -6.37 |
| Huaneng Power Intl | 55,533,890 | 5.010 | +0.150 | +3.09 |
| Prices in HK$ | ||||
| Source: FactSet |
(END) Dow Jones Newswires
May 26, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.