FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 9,274 9,337 9,254 9,455 9,350
Advances 2,116 2,441 2,278 2,185 2,206
Declines 2,431 2,123 2,296 2,325 2,452
Unchanged 4,727 4,773 4,680 4,945 4,692
Advancing Volume 177,123,798 255,079,449 212,433,859 249,606,796 389,839,348
Declining Volume 269,070,402 131,244,248 223,880,253 180,234,101 224,952,361
Total Volume 531,029,313 463,771,979 518,533,322 514,129,346 676,576,288
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
OldNatlBncp (Nq) 11,058.0 20.61 unch ...
NIO (N) 7,100.2 3.82 ... ...
AT&T (N) 5,915.4 27.41 —0.01 ...
SPDR S&P 500 $(NA)$ 5,259.1 578.90 —0.21 ...
NVIDIA (Nq) 5,121.1 131.27 —0.02 ...
Pfizer (N) 4,635.9 23.39 +0.07 +0.3
US Steel (N) 4,238.3 54.12 +2.11 +4.1
VangdTotIntlStk (Nq) 4,007.4 66.51 —0.24 —0.4
CSX (Nq) 4,004.4 30.79 —0.03 —0.1
iSh20+YTreaBd (Nq) 3,707.4 84.50 —0.05 —0.1
iSh1-3YTreaBd (Nq) 3,073.3 82.49 unch ...
ProShUltShQQQ (Nq) 2,976.0 25.28 +0.12 +0.5
TAL Education (N) 2,926.0 11.06 +0.07 +0.6
InvscQQQI (Nq) 2,902.0 508.47 —0.77 —0.2
APA (Nq) 2,581.8 16.84 —0.01 —0.1
PalantirTech (Nq) 2,438.3 123.27 —0.04 ...
CiscoSystems (Nq) 2,384.6 62.99 —0.12 —0.2
Intel (Nq) 2,149.8 20.06 +0.01 +0.1
Apple (Nq) 2,030.8 195.35 +0.08 ...
Merck (N) 1,996.7 77.62 +0.04 +0.1
Lyft (Nq) 1,965.1 16.08 —0.02 —0.1
AtmusFiltration (N) 1,893.4 36.54 unch ...
DirexSemiBl3 (NA) 1,857.5 15.62 —0.11 —0.7
CapitalOne (N) 1,678.6 185.10 +0.02 ...
Amazon.com (Nq) 1,579.5 200.57 —0.42 —0.2
Alphabet A (Nq) 1,561.5 168.36 —0.11 —0.1
CRH (N) 1,530.4 94.09 unch ...
D-WaveQuantum (N) 1,507.5 18.71 —0.09 —0.5
EQT (N) 1,474.4 55.70 +0.09 +0.2
ConocoPhillips (N) 1,418.3 85.66 +0.47 +0.6
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ApartmtInv (N) 196.6 8.45 +0.65 +8.3
Informatica (N) 800.9 24.05 +1.50 +6.6
Alight (N) 136.0 5.65 +0.26 +4.8
NovaGoldRscs (N) AMER 110.4 3.74 +0.16 +4.5
SherwinWilliams (N) 237.0 367.42 +14.91 +4.2
XenonPharm (Nq) 179.3 30.99 +1.24 +4.2
US Steel (N) 4,238.3 54.12 +2.11 +4.1
SensataTech (N) 77.5 26.15 +0.96 +3.8
Valvoline (N) 75.8 35.25 +1.29 +3.8
Hasbro (Nq) 85.2 68.24 +2.41 +3.7
STMicroelec (N) 89.8 25.28 +0.87 +3.6
DenaliTherap (Nq) 57.5 13.89 +0.47 +3.5
WestPharmSvcs (N) 192.4 212.77 +7.18 +3.5
BridgeBioPharma (Nq) 83.8 34.40 +1.06 +3.2
Brown-Forman B (N) 194.1 35.00 +1.06 +3.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Prothena (Nq) 661.9 4.98 —1.60 —24.3
NationalVision (Nq) 121.5 17.91 —0.94 —5.0
Y-mAbsTherap (Nq) 90.7 4.11 —0.21 —4.9
Vestis (N) 50.1 5.69 —0.29 —4.8
PembinaPipeline (N) 205.6 35.72 —1.82 —4.8
Cinemark (N) 114.4 30.92 —1.53 —4.7
LibertyFormOne C (Nq) 58.5 92.81 —4.48 —4.6
EmersonElec (N) 97.6 113.00 —5.24 —4.4
$Aramark(ARMK-W)$ (N) 50.3 37.48 —1.64 —4.2
Cigna (N) 53.9 303.00 —12.99 —4.1
ICE (N) 125.5 170.00 —6.12 —3.5
TandemDiabetes (Nq) 54.6 20.00 —0.72 —3.5
Sony (N) 527.2 24.70 —0.83 —3.3
DexCom (Nq) 273.9 81.78 —2.73 —3.2
Wabtec (N) 125.8 193.27 —6.05 —3.0
(END) Dow Jones Newswires
May 23, 2025 18:07 ET (22:07 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.