Energy Recovery Down Over 23%, on Track for Lowest Close Since December 2020 -- Data Talk

Dow Jones

May 09

Energy Recovery, Inc. (ERII) is currently at $11.56, down $3.48 or 23.14%

--Would be lowest close since Dec. 7, 2020, when it closed at $11.35

--On pace for largest percent decrease since Nov. 3, 2022, when it fell 27.48%

--Currently down three of the past four days

--Down 25.18% month-to-date

--Down 21.36% year-to-date

--Down 62.23% from its all-time closing high of $30.61 on July 18, 2023

--Down 16.83% from 52 weeks ago (May 9, 2024), when it closed at $13.90

--Down 42% from its 52-week closing high of $19.93 on Nov. 11, 2024

--Would be a new 52-week closing low

--Traded as low as $10.86; lowest intraday level since Dec. 4, 2020, when it hit $10.82

--Down 27.79% at today's intraday low; largest intraday percent decrease since Nov. 3, 2022, when it fell as much as 28.21%

All data as of 12:01:43 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 08, 2025 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2534515504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2534515504\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2534515504?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-09 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2534515504","market":"sg","top_or_hot":-1,"title":"Energy Recovery Down Over 23%, on Track for Lowest Close Since December 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ERII\">Energy Recovery</a>, Inc. (ERII) is currently at $11.56, down $3.48 or 23.14% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 7, 2020, when it closed at $11.35 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 3, 2022, when it fell 27.48% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 25.18% month-to-date \n</p>\n<p>\n     --Down 21.36% year-to-date \n</p>\n<p>\n     --Down 62.23% from its all-time closing high of $30.61 on July 18, 2023 \n</p>\n<p>\n     --Down 16.83% from 52 weeks ago (May 9, 2024), when it closed at $13.90 \n</p>\n<p>\n     --Down 42% from its 52-week closing high of $19.93 on Nov. 11, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $10.86; lowest intraday level since Dec. 4, 2020, when it hit $10.82 \n</p>\n<p>\n     --Down 27.79% at today's intraday low; largest intraday percent decrease since Nov. 3, 2022, when it fell as much as 28.21% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:01:43 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Energy Recovery Down Over 23%, on Track for Lowest Close Since December 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nEnergy Recovery Down Over 23%, on Track for Lowest Close Since December 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-09 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ERII\">Energy Recovery</a>, Inc. (ERII) is currently at $11.56, down $3.48 or 23.14% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 7, 2020, when it closed at $11.35 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 3, 2022, when it fell 27.48% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 25.18% month-to-date \n</p>\n<p>\n     --Down 21.36% year-to-date \n</p>\n<p>\n     --Down 62.23% from its all-time closing high of $30.61 on July 18, 2023 \n</p>\n<p>\n     --Down 16.83% from 52 weeks ago (May 9, 2024), when it closed at $13.90 \n</p>\n<p>\n     --Down 42% from its 52-week closing high of $19.93 on Nov. 11, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $10.86; lowest intraday level since Dec. 4, 2020, when it hit $10.82 \n</p>\n<p>\n     --Down 27.79% at today's intraday low; largest intraday percent decrease since Nov. 3, 2022, when it fell as much as 28.21% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:01:43 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1878469433.USD","symbol_name":"THREADNEEDLE (LUX) - AMERICAN SMALLER COMPANIES \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2534515504","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2534515504","pubTimestamp":1746720360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Energy Recovery, Inc.  is currently at $11.56, down $3.48 or 23.14%. --Would be lowest close since Dec. 7, 2020, when it closed at $11.35. --On pace for largest percent decrease since Nov. 3, 2022, when it fell 27.48%. --Down 62.23% from its all-time closing high of $30.61 on July 18, 2023. --Down 16.83% from 52 weeks ago , when it closed at $13.90. --Down 42% from its 52-week closing high of $19.93 on Nov. 11, 2024. --Traded as low as $10.86; lowest intraday level since Dec. 4, 2020, when it hit $10.82. --Down 27.79% at today's intraday low; largest intraday percent decrease since Nov. 3, 2022, when it fell as much as 28.21%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1878469433.USD":"THREADNEEDLE (LUX) - AMERICAN SMALLER COMPANIES \"A\" (USD) ACC","ERII":"Energy Recovery","BK4161":"工业机械","LU2308191902.HKD":"BNP PARIBAS ECOSYSTEM RESTORATION \"CLASSIC\" (HKD) ACC"},"translate_title":"能源回收率下降超过23%，有望创2020年12月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ERII":1},"content_text":"Energy Recovery, Inc. (ERII) is currently at $11.56, down $3.48 or 23.14% \n\n\n \n\n\n     --Would be lowest close since Dec. 7, 2020, when it closed at $11.35 \n\n\n     --On pace for largest percent decrease since Nov. 3, 2022, when it fell 27.48% \n\n\n     --Currently down three of the past four days \n\n\n     --Down 25.18% month-to-date \n\n\n     --Down 21.36% year-to-date \n\n\n     --Down 62.23% from its all-time closing high of $30.61 on July 18, 2023 \n\n\n     --Down 16.83% from 52 weeks ago (May 9, 2024), when it closed at $13.90 \n\n\n     --Down 42% from its 52-week closing high of $19.93 on Nov. 11, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $10.86; lowest intraday level since Dec. 4, 2020, when it hit $10.82 \n\n\n     --Down 27.79% at today's intraday low; largest intraday percent decrease since Nov. 3, 2022, when it fell as much as 28.21% \n\n\n \n\n\n     All data as of 12:01:43 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}