THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 9,234 9,159 9,127 9,363 9,185
Advances 2,464 2,327 2,114 2,250 2,359
Declines 2,256 2,320 2,476 2,158 2,155
Unchanged 4,514 4,512 4,537 4,955 4,671
Advancing Volume 232,787,403 260,505,010 188,622,593 241,672,755 201,086,134
Declining Volume 250,086,487 266,330,613 293,065,576 295,107,636 141,669,521
Total Volume 559,128,340 612,669,584 547,889,048 628,075,967 390,805,753
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Dun&Bradstreet (N) 29,304.3 8.96 —0.01 —0.1
Intel (Nq) 7,269.4 21.10 +0.10 +0.5
Snap (N) 6,393.3 8.23 +0.01 +0.1
NVIDIA (Nq) 6,032.6 117.30 —0.07 —0.1
SPDR S&P 500 $(NA)$ 5,986.0 565.07 +0.01 ...
Wolfspeed (N) 5,403.4 3.65 —0.78 —17.6
TradeDesk (Nq) 4,897.1 68.36 +8.46 +14.1
Lyft (Nq) 4,589.3 14.01 +1.01 +7.8
Pinterest (N) 4,212.8 32.20 +4.34 +15.6
Apple (Nq) 4,158.8 197.60 +0.11 +0.1
ExxonMobil (N) 4,054.7 106.24 +0.17 +0.2
JohnsonControls (N) 3,878.4 91.24 unch ...
DirexSemiBl3 (NA) 3,781.9 13.84 +0.18 +1.3
SoundHoundAI (Nq) 3,460.9 9.27 —0.47 —4.8
PattersonUTIEn (Nq) 3,341.0 5.90 +0.06 +1.0
CorvusPharm (Nq) 3,130.2 5.19 +1.84 +54.9
DirexTSLABl2x (Nq) 3,108.2 10.37 unch ...
iSh0-3MTreaBd (NA) 3,092.8 100.45 unch ...
D-WaveQuantum (N) 3,042.0 9.97 —0.45 —4.3
BioCryst (Nq) 3,036.3 9.92 unch ...
AcadiaHlthcr (Nq) 2,924.0 24.22 unch ...
BankofAmerica (N) 2,882.0 41.64 +0.04 +0.1
AffirmA (Nq) 2,722.0 49.77 —4.49 —8.3
Amcor (N) 2,405.6 9.20 +0.03 +0.3
Amazon.com (Nq) 2,266.6 192.05 —0.04 ...
AT&T (N) 2,217.4 27.55 +0.08 +0.3
LamResearch (Nq) 2,026.9 75.00 +0.10 +0.1
RevolutionMed (Nq) 1,998.1 41.91 unch ...
CiscoSystems (Nq) 1,993.2 59.71 unch ...
ConocoPhillips (N) 1,958.2 89.02 +0.20 +0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CorvusPharm (Nq) 3,130.2 5.19 +1.84 +54.9
Pinterest (N) 4,212.8 32.20 +4.34 +15.6
TradeDesk (Nq) 4,897.1 68.36 +8.46 +14.1
TransMedics (Nq) 346.9 104.96 +11.76 +12.6
SensataTech (N) 53.3 24.56 +2.10 +9.3
Toast (N) 1,013.3 39.75 +3.10 +8.5
Cloudflare (N) 755.0 134.49 +10.18 +8.2
Lyft (Nq) 4,589.3 14.01 +1.01 +7.8
MicrochipTech (Nq) 453.7 52.48 +3.34 +6.8
ProShUltraEther (NA) 226.8 6.50 +0.41 +6.7
CarGurus (Nq) 192.7 29.80 +1.85 +6.6
CantorEqPtrs (Nq) 132.3 36.39 +2.25 +6.6
AmpriusTech (N) 80.1 2.62 +0.13 +5.2
Enact (Nq) 77.9 38.28 +1.83 +5.0
eXpWorld (Nq) 51.2 7.98 +0.38 +5.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
GlobusMedical (N) 211.6 59.00 —13.46 —18.6
Wolfspeed (N) 5,403.4 3.65 —0.78 —17.6
Figs (N) 68.3 4.39 —0.66 —13.1
RealReal (Nq) 1,166.1 6.45 —0.84 —11.5
AppliedOptoelec (Nq) 328.3 13.10 —1.66 —11.2
Harrow (Nq) 119.3 21.24 —2.35 —10.0
Sweetgreen (N) 267.3 16.50 —1.67 —9.2
Grindr (N) 69.3 22.21 —2.24 —9.2
OntoInnovation (N) 60.4 116.00 —10.81 —8.5
EastmanKodak (N) 249.4 6.14 —0.56 —8.4
1-800-FLOWERS (Nq) 69.3 5.31 —0.48 —8.3
AffirmA (Nq) 2,722.0 49.77 —4.49 —8.3
Innodata (Nq) 746.0 37.87 —3.24 —7.9
Expedia (Nq) 390.1 156.71 —12.28 —7.3
GrShr2xLongCOINDly (Nq) 1,088.0 17.44 —1.08 —5.8
(END) Dow Jones Newswires
May 08, 2025 18:20 ET (22:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.