| Volume | Close | Change | % Change | |
| Siemens Energy | 9,703,411 | 63.80 | +6.08 | +10.53 |
| Deutsche Telekom | 6,647,999 | 31.75 | -0.31 | -0.97 |
| E.ON SE | 5,850,200 | 15.27 | +0.09 | +0.59 |
| Deutsche Bank | 5,829,240 | 20.68 | -0.14 | -0.67 |
| Commerzbank | 3,957,129 | 22.84 | -0.32 | -1.38 |
| Thyssenkrupp | 3,428,626 | 9.43 | +0.02 | +0.23 |
| Infineon Technologies | 3,040,898 | 26.62 | -0.18 | -0.67 |
| Deutsche Lufthansa | 2,968,776 | 6.15 | -0.06 | -0.97 |
| Vonovia | 2,739,461 | 28.50 | +0.39 | +1.39 |
| Bayer | 2,717,670 | 21.03 | +0.08 | +0.36 |
| Evotec | 2,689,547 | 6.40 | +0.58 | +9.90 |
| BASF | 2,296,498 | 41.95 | -0.05 | -0.12 |
| Deutsche Post | 2,291,586 | 35.78 | -0.46 | -1.27 |
| RWE | 2,281,623 | 34.08 | unch | unch |
| TUI | 2,157,689 | 6.27 | -0.03 | -0.44 |
| Mercedes-Benz Group | 1,993,456 | 50.23 | -0.16 | -0.32 |
| SAP | 1,970,187 | 226.00 | -6.35 | -2.73 |
| Puma | 1,549,151 | 20.62 | +0.81 | +4.06 |
| Siemens | 1,527,431 | 187.02 | +0.88 | +0.47 |
| HSBC Holdings | 1,511,523 | 9.25 | +0.01 | +0.10 |
| Daimler Truck | 1,311,361 | 33.48 | -0.45 | -1.33 |
| Aroundtown | 1,286,612 | 2.72 | unch | unch |
| NatWest Group | 1,245,431 | 5.38 | -0.01 | -0.26 |
| Vodafone Group | 1,203,296 | 0.82 | +0.01 | +0.76 |
| Plug Power | 1,046,371 | 0.81 | -0.05 | -6.21 |
| Fresenius SE & Co. KGaA | 928,953 | 39.01 | -0.49 | -1.24 |
| Novo Nordisk Series B | 898,185 | 51.88 | -4.93 | -8.68 |
| GSK | 894,060 | 15.71 | -0.05 | -0.32 |
| Nordex | 877,696 | 15.98 | +0.50 | +3.23 |
| ProSiebenSat.1 Media | 849,189 | 5.95 | -0.15 | -2.46 |
| Fresenius Medical Care | 811,945 | 41.58 | -2.55 | -5.78 |
| Allianz SE | 807,871 | 348.20 | +0.90 | +0.26 |
| HelloFresh | 795,074 | 8.09 | 0.00 | -0.02 |
| Schaeffler | 766,721 | 3.69 | +0.11 | +3.19 |
| BMW | 766,677 | 70.26 | -0.24 | -0.34 |
| Siemens Healthineers | 756,995 | 44.66 | -0.33 | -0.73 |
| BP | 688,366 | 4.19 | +0.06 | +1.55 |
| Ceconomy | 654,251 | 3.58 | +0.08 | +2.14 |
| Airbus | 645,516 | 136.50 | -3.98 | -2.83 |
| TAG Immobilien | 644,236 | 14.05 | -0.08 | -0.57 |
| Deutz | 637,810 | 6.58 | unch | unch |
| Qiagen | 629,653 | 35.98 | -0.70 | -1.91 |
| Zalando | 585,361 | 34.25 | +0.41 | +1.21 |
| Renk Group | 576,024 | 49.95 | -0.54 | -1.07 |
| K+S | 574,607 | 13.56 | -0.09 | -0.66 |
| Delivery Hero | 522,883 | 23.60 | -0.68 | -2.80 |
| Heidelberg Materials | 498,616 | 161.50 | -3.60 | -2.18 |
| adidas | 495,104 | 198.65 | +0.10 | +0.05 |
| Evonik Industries | 466,623 | 18.73 | +0.03 | +0.16 |
| Heidelberger Druckmaschin | 446,429 | 1.09 | 0.00 | -0.37 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 17, 2025 12:05 ET (16:05 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.