NYSE New 52-Week Highs And Lows

Dow Jones

17 Apr

New Highs 11 
COMPANY SYMBOL HIGH VOLUME 
------- ------ ---- ------ 
Agree Realty ADC 79.15 36,337 
Atmos Energy ATO 158.68 77,432 
Banco Santander-Chile ADR BSAC 23.95 126,822 
Fortis FTS 48.24 41,843 
HDFC Bank ADR HDB 71.50 681,922 
Heritage Insurance HRTG 18.47 82,625 
ICICI Bank ADR IBN 33.29 1,279,156 
Philip Morris Intl PM 163.25 811,231 
RELX ADR RELX 52.20 113,846 
San Juan Basin Royalty SJT 5.80 58,300 
Yalla Group ADR YALA 6.65 369,334 
New Lows 22 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
AMN Healthcare AMN 17.93 40,751 
Avanos Medical AVNS 11.90 29,888 
Brookfield BRP 7.25% Nts BEPJ 21.76 2,666 
Brookfield Infr Nts 2084 BIPJ 21.81 9,187 
Designer Brands DBI 2.48 66,675 
Elanco Animal Health ELAN 8.02 239,835 
Forestar Group FOR 18.00 39,219 
Global Payments GPN 70.65 3,285,775 
Infosys ADR INFY 15.82 4,954,719 
J.Jill JILL 14.57 13,581 
ManpowerGroup MAN 41.72 469,678 
Northpointe Bancshares NPB 11.43 7,777 
Novo Nordisk ADR NVO 57.28 8,744,832 
Nu Skin Enterprises Cl A NUS 5.57 55,259 
Oxford Industries OXM 42.12 48,550 
QVC 6.375% Nts 2067 QVCD 8.70 803 
Ready Capital RC 4.16 281,330 
SCE Trust IV Pfd. J SCEpJ 20.70 579 
Sunnova Energy Intl NOVA 0.1741 1,416,979 
USANA Health Sciences USNA 23.26 7,083 
US Bancorp Pfd. B USBpH 18.91 3,047 
Vestis VSTS 7.35 38,321 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

April 17, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2528749886"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2528749886\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2528749886?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-17 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2528749886","market":"other","top_or_hot":-1,"title":"NYSE New 52-Week Highs And Lows","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 11 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Agree Realty</td><td>ADC</td><td>79.15</td><td>36,337 </td></tr><tr><td>Atmos Energy</td><td>ATO</td><td>158.68</td><td>77,432 </td></tr><tr><td>Banco Santander-Chile ADR</td><td>BSAC</td><td>23.95</td><td>126,822 </td></tr><tr><td>Fortis</td><td>FTS</td><td>48.24</td><td>41,843 </td></tr><tr><td>HDFC Bank ADR</td><td>HDB</td><td>71.50</td><td>681,922 </td></tr><tr><td>Heritage Insurance</td><td>HRTG</td><td>18.47</td><td>82,625 </td></tr><tr><td>ICICI Bank ADR</td><td>IBN</td><td>33.29</td><td>1,279,156 </td></tr><tr><td>Philip Morris Intl</td><td>PM</td><td>163.25</td><td>811,231 </td></tr><tr><td>RELX ADR</td><td>RELX</td><td>52.20</td><td>113,846 </td></tr><tr><td>San Juan Basin Royalty</td><td>SJT</td><td>5.80</td><td>58,300 </td></tr><tr><td>Yalla Group ADR</td><td>YALA</td><td>6.65</td><td>369,334 </td></tr><tr><td>New Lows 22 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>AMN Healthcare</td><td>AMN</td><td>17.93</td><td>40,751 </td></tr><tr><td>Avanos Medical</td><td>AVNS</td><td>11.90</td><td>29,888 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>21.76</td><td>2,666 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>21.81</td><td>9,187 </td></tr><tr><td>Designer Brands</td><td>DBI</td><td>2.48</td><td>66,675 </td></tr><tr><td>Elanco Animal Health</td><td>ELAN</td><td>8.02</td><td>239,835 </td></tr><tr><td>Forestar Group</td><td>FOR</td><td>18.00</td><td>39,219 </td></tr><tr><td>Global Payments</td><td>GPN</td><td>70.65</td><td>3,285,775 </td></tr><tr><td>Infosys ADR</td><td>INFY</td><td>15.82</td><td>4,954,719 </td></tr><tr><td>J.Jill</td><td>JILL</td><td>14.57</td><td>13,581 </td></tr><tr><td>ManpowerGroup</td><td>MAN</td><td>41.72</td><td>469,678 </td></tr><tr><td>Northpointe Bancshares</td><td>NPB</td><td>11.43</td><td>7,777 </td></tr><tr><td>Novo Nordisk ADR</td><td>NVO</td><td>57.28</td><td>8,744,832 </td></tr><tr><td>Nu Skin Enterprises Cl A</td><td>NUS</td><td>5.57</td><td>55,259 </td></tr><tr><td>Oxford Industries</td><td>OXM</td><td>42.12</td><td>48,550 </td></tr><tr><td>QVC 6.375% Nts 2067</td><td>QVCD</td><td>8.70</td><td>803 </td></tr><tr><td>Ready Capital</td><td>RC</td><td>4.16</td><td>281,330 </td></tr><tr><td>SCE Trust IV Pfd. J</td><td>SCEpJ</td><td>20.70</td><td>579 </td></tr><tr><td>Sunnova Energy Intl</td><td>NOVA</td><td>0.1741</td><td>1,416,979 </td></tr><tr><td>USANA Health Sciences</td><td>USNA</td><td>23.26</td><td>7,083 </td></tr><tr><td>US Bancorp Pfd. B</td><td>USBpH</td><td>18.91</td><td>3,047 </td></tr><tr><td>Vestis</td><td>VSTS</td><td>7.35</td><td>38,321 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-17 22:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 11 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Agree Realty</td><td>ADC</td><td>79.15</td><td>36,337 </td></tr><tr><td>Atmos Energy</td><td>ATO</td><td>158.68</td><td>77,432 </td></tr><tr><td>Banco Santander-Chile ADR</td><td>BSAC</td><td>23.95</td><td>126,822 </td></tr><tr><td>Fortis</td><td>FTS</td><td>48.24</td><td>41,843 </td></tr><tr><td>HDFC Bank ADR</td><td>HDB</td><td>71.50</td><td>681,922 </td></tr><tr><td>Heritage Insurance</td><td>HRTG</td><td>18.47</td><td>82,625 </td></tr><tr><td>ICICI Bank ADR</td><td>IBN</td><td>33.29</td><td>1,279,156 </td></tr><tr><td>Philip Morris Intl</td><td>PM</td><td>163.25</td><td>811,231 </td></tr><tr><td>RELX ADR</td><td>RELX</td><td>52.20</td><td>113,846 </td></tr><tr><td>San Juan Basin Royalty</td><td>SJT</td><td>5.80</td><td>58,300 </td></tr><tr><td>Yalla Group ADR</td><td>YALA</td><td>6.65</td><td>369,334 </td></tr><tr><td>New Lows 22 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>AMN Healthcare</td><td>AMN</td><td>17.93</td><td>40,751 </td></tr><tr><td>Avanos Medical</td><td>AVNS</td><td>11.90</td><td>29,888 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>21.76</td><td>2,666 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>21.81</td><td>9,187 </td></tr><tr><td>Designer Brands</td><td>DBI</td><td>2.48</td><td>66,675 </td></tr><tr><td>Elanco Animal Health</td><td>ELAN</td><td>8.02</td><td>239,835 </td></tr><tr><td>Forestar Group</td><td>FOR</td><td>18.00</td><td>39,219 </td></tr><tr><td>Global Payments</td><td>GPN</td><td>70.65</td><td>3,285,775 </td></tr><tr><td>Infosys ADR</td><td>INFY</td><td>15.82</td><td>4,954,719 </td></tr><tr><td>J.Jill</td><td>JILL</td><td>14.57</td><td>13,581 </td></tr><tr><td>ManpowerGroup</td><td>MAN</td><td>41.72</td><td>469,678 </td></tr><tr><td>Northpointe Bancshares</td><td>NPB</td><td>11.43</td><td>7,777 </td></tr><tr><td>Novo Nordisk ADR</td><td>NVO</td><td>57.28</td><td>8,744,832 </td></tr><tr><td>Nu Skin Enterprises Cl A</td><td>NUS</td><td>5.57</td><td>55,259 </td></tr><tr><td>Oxford Industries</td><td>OXM</td><td>42.12</td><td>48,550 </td></tr><tr><td>QVC 6.375% Nts 2067</td><td>QVCD</td><td>8.70</td><td>803 </td></tr><tr><td>Ready Capital</td><td>RC</td><td>4.16</td><td>281,330 </td></tr><tr><td>SCE Trust IV Pfd. J</td><td>SCEpJ</td><td>20.70</td><td>579 </td></tr><tr><td>Sunnova Energy Intl</td><td>NOVA</td><td>0.1741</td><td>1,416,979 </td></tr><tr><td>USANA Health Sciences</td><td>USNA</td><td>23.26</td><td>7,083 </td></tr><tr><td>US Bancorp Pfd. B</td><td>USBpH</td><td>18.91</td><td>3,047 </td></tr><tr><td>Vestis</td><td>VSTS</td><td>7.35</td><td>38,321 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NYSE","symbol_name":"纽交所","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2528749886","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2528749886","pubTimestamp":1744899600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NYSE":"纽交所","YALA":"雅乐科技","BK4077":"互动媒体与服务"},"translate_title":"纽约证券交易所创52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"YALA":0.6},"content_text":"New Highs 11 COMPANYSYMBOLHIGHVOLUME ----------------------- Agree RealtyADC79.1536,337 Atmos EnergyATO158.6877,432 Banco Santander-Chile ADRBSAC23.95126,822 FortisFTS48.2441,843 HDFC Bank ADRHDB71.50681,922 Heritage InsuranceHRTG18.4782,625 ICICI Bank ADRIBN33.291,279,156 Philip Morris IntlPM163.25811,231 RELX ADRRELX52.20113,846 San Juan Basin RoyaltySJT5.8058,300 Yalla Group ADRYALA6.65369,334 New Lows 22 COMPANYSYMBOLLOWVOLUME ----------------------- AMN HealthcareAMN17.9340,751 Avanos MedicalAVNS11.9029,888 Brookfield BRP 7.25% NtsBEPJ21.762,666 Brookfield Infr Nts 2084BIPJ21.819,187 Designer BrandsDBI2.4866,675 Elanco Animal HealthELAN8.02239,835 Forestar GroupFOR18.0039,219 Global PaymentsGPN70.653,285,775 Infosys ADRINFY15.824,954,719 J.JillJILL14.5713,581 ManpowerGroupMAN41.72469,678 Northpointe BancsharesNPB11.437,777 Novo Nordisk ADRNVO57.288,744,832 Nu Skin Enterprises Cl ANUS5.5755,259 Oxford IndustriesOXM42.1248,550 QVC 6.375% Nts 2067QVCD8.70803 Ready CapitalRC4.16281,330 SCE Trust IV Pfd. JSCEpJ20.70579 Sunnova Energy IntlNOVA0.17411,416,979 USANA Health SciencesUSNA23.267,083 US Bancorp Pfd. BUSBpH18.913,047 VestisVSTS7.3538,321 Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1,"code":"91000000","status":"200"}}}