Singapore Closing Stock Prices

Dow Jones

14 Apr

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 4.51 4.48 +0.03 +0.67 
Creative Technology 0.86 0.91 -0.05 -4.97 
DBS Group Holdings 38.81 38.13 +0.68 +1.78 
Fraser & Neave 1.16 1.14 +0.02 +1.75 
Keppel 5.99 5.91 +0.08 +1.35 
Oversea-Chinese Banking 15.18 15.01 +0.17 +1.13 
SembCorp Industries 6.13 6.21 -0.08 -1.29 
Singapore Airlines 6.21 6.16 +0.05 +0.81 
Singapore Exchange 12.95 12.69 +0.26 +2.05 
Singapore Techs Engineerg 6.77 6.67 +0.10 +1.50 
Singapore Telecom 3.50 3.50 unch unch 
United Overseas Bank 32.92 32.47 +0.45 +1.39 
Venture 10.81 10.69 +0.12 +1.12 
Source: FactSet

(END) Dow Jones Newswires

April 14, 2025 05:30 ET (09:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2527184001"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2527184001\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2527184001?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-14 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2527184001","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.51</td><td>4.48</td><td>+0.03</td><td>+0.67 </td></tr><tr><td>Creative Technology</td><td>0.86</td><td>0.91</td><td>-0.05</td><td>-4.97 </td></tr><tr><td>DBS Group Holdings</td><td>38.81</td><td>38.13</td><td>+0.68</td><td>+1.78 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.16</td><td>1.14</td><td>+0.02</td><td>+1.75 </td></tr><tr><td>Keppel</td><td>5.99</td><td>5.91</td><td>+0.08</td><td>+1.35 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.18</td><td>15.01</td><td>+0.17</td><td>+1.13 </td></tr><tr><td>SembCorp Industries</td><td>6.13</td><td>6.21</td><td>-0.08</td><td>-1.29 </td></tr><tr><td>Singapore Airlines</td><td>6.21</td><td>6.16</td><td>+0.05</td><td>+0.81 </td></tr><tr><td>Singapore Exchange</td><td>12.95</td><td>12.69</td><td>+0.26</td><td>+2.05 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.77</td><td>6.67</td><td>+0.10</td><td>+1.50 </td></tr><tr><td>Singapore Telecom</td><td>3.50</td><td>3.50</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>32.92</td><td>32.47</td><td>+0.45</td><td>+1.39 </td></tr><tr><td>Venture</td><td>10.81</td><td>10.69</td><td>+0.12</td><td>+1.12 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 14, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-14 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.51</td><td>4.48</td><td>+0.03</td><td>+0.67 </td></tr><tr><td>Creative Technology</td><td>0.86</td><td>0.91</td><td>-0.05</td><td>-4.97 </td></tr><tr><td>DBS Group Holdings</td><td>38.81</td><td>38.13</td><td>+0.68</td><td>+1.78 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.16</td><td>1.14</td><td>+0.02</td><td>+1.75 </td></tr><tr><td>Keppel</td><td>5.99</td><td>5.91</td><td>+0.08</td><td>+1.35 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.18</td><td>15.01</td><td>+0.17</td><td>+1.13 </td></tr><tr><td>SembCorp Industries</td><td>6.13</td><td>6.21</td><td>-0.08</td><td>-1.29 </td></tr><tr><td>Singapore Airlines</td><td>6.21</td><td>6.16</td><td>+0.05</td><td>+0.81 </td></tr><tr><td>Singapore Exchange</td><td>12.95</td><td>12.69</td><td>+0.26</td><td>+2.05 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.77</td><td>6.67</td><td>+0.10</td><td>+1.50 </td></tr><tr><td>Singapore Telecom</td><td>3.50</td><td>3.50</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>32.92</td><td>32.47</td><td>+0.45</td><td>+1.39 </td></tr><tr><td>Venture</td><td>10.81</td><td>10.69</td><td>+0.12</td><td>+1.12 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 14, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"RJAW.SI","symbol_name":"DBS MB ePW240902","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2527184001","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2527184001","pubTimestamp":1744623000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"RJAW.SI":"DBS MB ePW240902","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","SG9999002406.SGD":"利安新加坡信托基金","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0557290698.USD":"施罗德环球可持续增长基金","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","BK6112":"综合性银行","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","BK6516":"银行与投资服务概念","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0048597586.USD":"富达亚洲焦点A","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","SG9999001135.SGD":"United ASEAN Fund SGD","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU0048573645.USD":"富达东盟基金","D05.SI":"星展集团控股","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","LU0106259558.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","BK6519":"运输股","LU0878005551.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.9,"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments4.514.48+0.03+0.67 Creative Technology0.860.91-0.05-4.97 DBS Group Holdings38.8138.13+0.68+1.78 Fraser & Neave1.161.14+0.02+1.75 Keppel5.995.91+0.08+1.35 Oversea-Chinese Banking15.1815.01+0.17+1.13 SembCorp Industries6.136.21-0.08-1.29 Singapore Airlines6.216.16+0.05+0.81 Singapore Exchange12.9512.69+0.26+2.05 Singapore Techs Engineerg6.776.67+0.10+1.50 Singapore Telecom3.503.50unchunch United Overseas Bank32.9232.47+0.45+1.39 Venture10.8110.69+0.12+1.12 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}