MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 9,217 9,084 8,737 8,728 8,565
Advances 3,415 2,644 2,781 1,366 2,207
Declines 1,635 2,608 2,272 4,615 1,964
Unchanged 4,167 3,832 3,684 2,747 4,394
Advancing Volume 428,992,575 199,684,665 224,830,141 244,751,715 281,056,683
Declining Volume 195,140,616 257,611,611 178,430,309 593,588,543 163,199,354
Total Volume 740,310,713 537,974,822 469,384,333 870,479,293 555,157,534
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SPDR PtfIntTrea $(NA)$ 44,796.1 28.61 —0.02 —0.1
iShiBoxx$HYCpBd (NA) 36,397.8 76.14 +0.04 +0.1
iSh7-10YTreaBd (Nq) 21,838.6 95.40 —0.01 ...
SPDR S&P 500 (NA) 18,809.1 507.43 +3.05 +0.6
iSh20+YTreaBd (Nq) 17,028.3 89.94 —0.11 —0.1
iShChinaLC (NA) 13,040.8 30.05 +0.05 +0.2
NVIDIA (Nq) 12,229.7 98.41 +0.77 +0.8
SPDRPtfS&P500 (NA) 9,927.9 59.83 +0.50 +0.8
HostHotels (Nq) 9,744.4 12.81 —0.11 —0.9
SPDR Blm HY Bd (NA) 9,132.5 92.50 +0.89 +1.0
JPM UltShI$(NC)$ (NA) 8,496.7 50.43 +0.01 ...
DirexSemiBl3 (NA) 6,989.8 9.57 +0.42 +4.6
SPDRBlmSTHYBd (NA) 5,868.7 24.14 —0.05 —0.2
BankofAmerica (N) 5,840.4 35.81 +0.23 +0.6
iShCoreS&P500 (NA) 5,204.4 512.00 +5.62 +1.1
Apple (Nq) 5,153.5 182.00 +0.54 +0.3
Tesla (Nq) 5,011.0 235.30 +2.01 +0.9
Alphabet A (Nq) 4,927.3 147.74 +0.99 +0.7
SchwabC (N) 4,871.7 70.41 +0.37 +0.5
DirexTSLABl2x (Nq) 4,264.1 7.67 +0.13 +1.7
InvscQQQI (Nq) 4,144.9 426.70 +3.01 +0.7
iShCoreMSCITotInt (Nq) 3,698.4 62.89 unch ...
FreeportMcM (N) 3,631.3 30.70 +0.33 +1.1
WarnerBrosA (Nq) 3,502.8 8.17 +0.08 +1.0
ProShUltPrQQQ (Nq) 3,497.9 42.00 +0.75 +1.8
FinSelSectorSPDR (NA) 3,138.7 44.43 +0.34 +0.8
InvscSrLoan (NA) 3,037.8 20.11 —0.01 ...
CiscoSystems (Nq) 3,017.5 54.80 +0.39 +0.7
iShCoreS&P MC (NA) 2,978.5 52.43 +0.13 +0.2
Alphabet C (Nq) 2,899.6 150.40 +1.16 +0.8
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SpireGlobal (N) 164.4 9.94 +2.46 +32.9
KeysightTech (N) 135.9 154.62 +24.73 +19.0
DentsplySirona (Nq) 136.7 15.74 +2.50 +18.9
PaciraBioSci (Nq) 57.9 26.35 +3.44 +15.0
agilon health (N) 202.6 4.80 +0.55 +12.9
NorfolkSouthern (N) 196.3 234.55 +26.50 +12.7
Humana (N) 140.9 285.98 +31.27 +12.3
ArmstrongWorld (N) 105.7 143.66 +15.31 +11.9
SPDRPtfEM (NA) 816.9 39.37 +4.19 +11.9
CharterComms (Nq) 60.7 369.02 +36.13 +10.9
CBRE Group (N) 159.0 129.46 +12.31 +10.5
ADMA Biologics (Nq) 97.4 20.26 +1.86 +10.1
Envista (N) 282.2 16.80 +1.51 +9.9
Aflac (N) 605.4 109.80 +9.80 +9.8
FootLocker (N) 198.2 13.60 +1.19 +9.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
PattersonUTIEn (Nq) 129.6 5.41 —0.28 —5.0
Ericsson (Nq) 83.1 6.56 —0.34 —4.9
LegalZoom (Nq) 63.9 7.13 —0.36 —4.8
RayliantSmdam (NA) 150.0 23.14 —1.02 —4.2
FergusonEnts (N) 59.7 146.00 —6.17 —4.1
DigitalBridge (N) 88.3 6.91 —0.25 —3.5
Clarivate (N) 84.0 3.26 —0.11 —3.3
DirexSemiBr3x (NA) 473.9 41.14 —1.21 —2.9
RLJ Lodging (N) 152.4 6.46 —0.17 —2.6
QifuTechnology (Nq) 61.7 35.20 —0.88 —2.4
10xGenomics (Nq) 91.5 7.40 —0.18 —2.4
SPDRPtfDevxUS (NA) 57.1 32.06 —0.78 —2.4
SPDRBridgAll (Nq) 83.3 23.01 —0.51 —2.2
DynavaxTechs (Nq) 217.9 12.22 —0.27 —2.2
Hilton (N) 257.7 199.78 —4.36 —2.1
(END) Dow Jones Newswires
April 07, 2025 18:14 ET (22:14 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.