Singapore Closing Stock Prices

Dow Jones

01 Apr

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 4.95 5.01 -0.06 -1.20 
Creative Technology 0.93 1.00 -0.07 -7.00 
DBS Group Holdings 46.11 46.47 -0.36 -0.77 
Fraser & Neave 1.32 1.32 unch unch 
Keppel 6.84 6.90 -0.06 -0.87 
Oversea-Chinese Banking 17.21 17.30 -0.09 -0.52 
SembCorp Industries 6.42 6.34 +0.08 +1.26 
Singapore Airlines 6.76 6.79 -0.03 -0.44 
Singapore Exchange 13.14 13.37 -0.23 -1.72 
Singapore Techs Engineerg 6.84 6.79 +0.05 +0.74 
Singapore Telecom 3.56 3.43 +0.13 +3.79 
United Overseas Bank 37.71 38.09 -0.38 -1.00 
Venture 12.25 12.35 -0.10 -0.81 
Source: FactSet

(END) Dow Jones Newswires

April 01, 2025 05:30 ET (09:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2524167544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2524167544\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2524167544?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-01 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2524167544","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.95</td><td>5.01</td><td>-0.06</td><td>-1.20 </td></tr><tr><td>Creative Technology</td><td>0.93</td><td>1.00</td><td>-0.07</td><td>-7.00 </td></tr><tr><td>DBS Group Holdings</td><td>46.11</td><td>46.47</td><td>-0.36</td><td>-0.77 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.32</td><td>1.32</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.90</td><td>-0.06</td><td>-0.87 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.21</td><td>17.30</td><td>-0.09</td><td>-0.52 </td></tr><tr><td>SembCorp Industries</td><td>6.42</td><td>6.34</td><td>+0.08</td><td>+1.26 </td></tr><tr><td>Singapore Airlines</td><td>6.76</td><td>6.79</td><td>-0.03</td><td>-0.44 </td></tr><tr><td>Singapore Exchange</td><td>13.14</td><td>13.37</td><td>-0.23</td><td>-1.72 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.84</td><td>6.79</td><td>+0.05</td><td>+0.74 </td></tr><tr><td>Singapore Telecom</td><td>3.56</td><td>3.43</td><td>+0.13</td><td>+3.79 </td></tr><tr><td>United Overseas Bank</td><td>37.71</td><td>38.09</td><td>-0.38</td><td>-1.00 </td></tr><tr><td>Venture</td><td>12.25</td><td>12.35</td><td>-0.10</td><td>-0.81 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 01, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-01 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.95</td><td>5.01</td><td>-0.06</td><td>-1.20 </td></tr><tr><td>Creative Technology</td><td>0.93</td><td>1.00</td><td>-0.07</td><td>-7.00 </td></tr><tr><td>DBS Group Holdings</td><td>46.11</td><td>46.47</td><td>-0.36</td><td>-0.77 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.32</td><td>1.32</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.90</td><td>-0.06</td><td>-0.87 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.21</td><td>17.30</td><td>-0.09</td><td>-0.52 </td></tr><tr><td>SembCorp Industries</td><td>6.42</td><td>6.34</td><td>+0.08</td><td>+1.26 </td></tr><tr><td>Singapore Airlines</td><td>6.76</td><td>6.79</td><td>-0.03</td><td>-0.44 </td></tr><tr><td>Singapore Exchange</td><td>13.14</td><td>13.37</td><td>-0.23</td><td>-1.72 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.84</td><td>6.79</td><td>+0.05</td><td>+0.74 </td></tr><tr><td>Singapore Telecom</td><td>3.56</td><td>3.43</td><td>+0.13</td><td>+3.79 </td></tr><tr><td>United Overseas Bank</td><td>37.71</td><td>38.09</td><td>-0.38</td><td>-1.00 </td></tr><tr><td>Venture</td><td>12.25</td><td>12.35</td><td>-0.10</td><td>-0.81 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 01, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE0009570106.USD","symbol_name":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2524167544","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2524167544","pubTimestamp":1743499800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","RJAW.SI":"DBS MB ePW240902","SG9999001689.USD":"施罗德亚洲成长股票","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","C6L.SI":"新加坡航空公司","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0048573645.USD":"富达东盟基金","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","LU0106259558.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","BK6003":"航空公司","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU0971096721.USD":"富达环球金融服务 A","SG9999013353.USD":"SCHRODER ASIAN INCOME FUND\"A\" (USDHDG) INC","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","LU0072462343.USD":"贝莱德亚洲巨龙基金","O39.SI":"华侨银行","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","D05.SI":"星展集团控股","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999013478.USD":"利安新加坡股息基金"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64,"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments4.955.01-0.06-1.20 Creative Technology0.931.00-0.07-7.00 DBS Group Holdings46.1146.47-0.36-0.77 Fraser & Neave1.321.32unchunch Keppel6.846.90-0.06-0.87 Oversea-Chinese Banking17.2117.30-0.09-0.52 SembCorp Industries6.426.34+0.08+1.26 Singapore Airlines6.766.79-0.03-0.44 Singapore Exchange13.1413.37-0.23-1.72 Singapore Techs Engineerg6.846.79+0.05+0.74 Singapore Telecom3.563.43+0.13+3.79 United Overseas Bank37.7138.09-0.38-1.00 Venture12.2512.35-0.10-0.81 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}