美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國天然氣基金

12.39

-0.1700-1.35%

盤後：12.400.0095+0.08%19:59 EDT

成交量：1,028.73萬

成交額：1.27億

市值：4.59億

市盈率：9.89

高：12.50

開：12.25

低：12.21

收：12.56

52周最高：22.12

52周最低：9.95

股本：3,704.61萬

流通股本：3,704.61萬

量比：0.79

換手率：27.77%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

淨資產收益率：5.29%

總資產收益率：3.13%

市淨率：0.83

市盈率(LYR):9.89

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美化肥公司釋放天然氣成本優勢高管乘勢套現獲利頗豐

智通财经网

從解決「一件事」到辦好「一類事」

2485米！平昌平安9H井破紀錄

四川日报网

英媒：歐盟成員國被敦促降低天然氣儲存目標

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/UNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":12.39,"timestamp":1774036800000,"preClose":12.56,"halted":0,"volume":10287332,"hourTrading":{"tag":"盘后","latestPrice":12.3995,"preClose":12.39,"latestTime":"19:59 EDT","volume":101511,"amount":1258671.4393,"timestamp":1774051190572,"change":0.0095,"changeRate":0.000767,"amplitude":0.005698},"delay":0,"changeRate":-0.013535031847133751,"floatShares":37046103,"shares":37046103,"eps":1.25237,"marketStatus":"休市中","change":-0.17,"latestTime":"03-20 16:00:00 EDT","open":12.25,"high":12.5,"low":12.21,"amount":127029678.08944601,"amplitude":0.023089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.56,"sharesOutstanding":39146103,"nav":12.669,"aum":469327418.65,"bidAskSpread":0.000803,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.56,"latestTime":"09:29 EDT","volume":458794,"amount":5682509.620676001,"timestamp":1774013398700,"change":-0.26,"changeRate":-0.020701,"amplitude":0.038217},"postHourTrading":{"tag":"盘后","latestPrice":12.3995,"preClose":12.39,"latestTime":"19:59 EDT","volume":101511,"amount":1258671.4393,"timestamp":1774051190572,"change":0.0095,"changeRate":0.000767,"amplitude":0.005698},"volumeRatio":0.7932941147949034,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1775793600000,"strike":"13.0","timestamp":1773939790679,"price":0.65,"volume":4840,"amount":314600,"type":"-"},{"symbol":"UNG","call":true,"expireDate":1775793600000,"strike":"12.5","timestamp":1773939790679,"price":0.86,"volume":4840,"amount":416240,"type":"-"}]},"impliedVol":0.7151,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":37046103,"roa":"3.13%","roe":"5.29%","lyrEps":1.25237,"volumeRatio":0.7932941147949034,"shares":37046103,"dividePrice":0,"high":12.5,"amplitude":0.023089,"preClose":12.56,"low":12.21,"week52Low":9.95,"pbRate":"0.83","psRate":"11.38","week52High":22.12,"institutionHeld":0,"latestPrice":12.39,"eps":1.25237,"divideRate":0,"volume":10287332,"delay":0,"ttmEps":1.25237,"open":12.25,"prevYearClose":12.26,"prevWeekClose":12.64,"prevMonthClose":11.52,"prevQuarterClose":12.26,"fiveDayClose":12.64,"twentyDayClose":12.01,"sixtyDayClose":11.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621797931","title":"美化肥公司釋放天然氣成本優勢 高管乘勢套現獲利頗豐","url":"https://stock-news.laohu8.com/highlight/detail?id=2621797931","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621797931?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 07:55","pubTimestamp":1774137358,"startTime":"0","endTime":"0","summary":"随着中东战事爆发，美国化肥制造商的高管趁股价上涨之机套现逾3000万美元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260322/20260322075658_78834.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260322/20260322075658_78834.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XOP","BK4570","DUG","BK4585","QGmain","KOLD","UNG","FCG","NGmain","DGAZ","MNGmain","UGAZ","BK4588"],"gpt_icon":1},{"id":"2621079262","title":"從解決「一件事」到辦好「一類事」","url":"https://stock-news.laohu8.com/highlight/detail?id=2621079262","media":"甘肃日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621079262?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 06:42","pubTimestamp":1774132920,"startTime":"0","endTime":"0","summary":"天水市麦积区桥南街道以解决天祥家园民生难题为契机，总结经验、创新机制，逐步形成“四项清单”社区治理模式，让基层治理从“被动响应”转向“主动服务”，群众的急难愁盼问题得到精准破解。这些曾经困扰居民的“小事”，通过“四项清单”的闭环管理，变成了温暖人心的“实事”。截至2026年3月，桥南街道办已解决老旧小区改造、管网升级、环境整治等民生问题120余件，惠及居民5000余人。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-22/doc-inhruzwz6607051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGAZ","BK4588","QGmain","MNGmain","XOP","NGmain","UNG","KOLD","UGAZ","BK4585","FCG","BK4570","DUG"],"gpt_icon":1},{"id":"2621623760","title":"2485米！平昌平安9H井破紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2621623760","media":"四川日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621623760?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 20:27","pubTimestamp":1774096020,"startTime":"0","endTime":"0","summary":"半个月前，该油井311.2毫米井眼实现“一趟钻”进尺2485米，一举打破川渝地区同尺寸井眼2313米的最高纪录。施皓文 摄连续打破纪录的背后，是国省政策和当地制度的有力支撑。目前，平昌县内的9口试采井正保持稳定生产，产能建设全面提速。截至2025年，巴中石油远景资源量约25亿吨，石油产量2.2万吨；天然气地质资源量1.4万亿立方米，天然气产量5.1亿立方米。去年，平昌县产油15541吨、产气3342.85万方，同比分别增长602.51%和653.91%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-21/doc-inhruett5808078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","XOP","DGAZ","UGAZ","BK4570","BK4585","NGmain","UNG"],"gpt_icon":1},{"id":"2621769974","title":"英媒：歐盟成員國被敦促降低天然氣儲存目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2621769974","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621769974?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 13:45","pubTimestamp":1774071949,"startTime":"0","endTime":"0","summary":"3月21日，据英国金融时报，欧盟委员会已敦促各成员国降低天然气储存目标，并采取渐进方式填补储备，以缓解市场需求压力。欧盟能源专员Jorgensen指示欧盟各国能源部长，在供应紧张的情况下，不要急于补充本国已耗尽的天然气储备，而应利用灵活性来减少家庭和工业的需求。各成员国应在注气季尽早将其天然气储存设施的注气目标降至容量的80%，比欧盟官方目标低10个百分点，以便为市场参与者提供确定性和保证。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/21134556408246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DGAZ","NGmain","FCG","MNGmain","DUG","QGmain","UGAZ","FSXEmain","UNG","BK4570","KOLD","BK4588","BK4585","XOP","FESXmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}