美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國天然氣基金

12.44

+0.01000.08%

盤後：12.550.1100+0.88%19:59 EST

成交量：888.01萬

成交額：1.10億

市值：4.10億

市盈率：9.93

高：12.61

開：12.23

低：12.23

收：12.43

52周最高：24.33

52周最低：9.95

股本：3,294.61萬

流通股本：3,294.61萬

量比：0.77

換手率：26.95%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

淨資產收益率：11.13%

總資產收益率：6.66%

市淨率：0.66

市盈率(LYR):9.93

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

財政部等三部門：對符合條件的進口天然氣按一定比例返還進口環節增值税

2025年上海市嘉定區車用柴油產品質量監督抽查結果公布

中国质量新闻网

保供大動脈温暖萬家團圓毛烏素沙地深處的「別樣年」

中国青年报

委內瑞拉的早期重大機遇或許不是石油，而是天然氣

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/UNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":12.44,"timestamp":1771016400000,"preClose":12.43,"halted":0,"volume":8880125,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.44,"latestTime":"19:59 EST","volume":48259,"amount":599584.2151,"timestamp":1771030750218,"change":0.11,"changeRate":0.008842,"amplitude":0.014469},"delay":0,"changeRate":0.0008045052292839732,"floatShares":32946103,"shares":32946103,"eps":1.25237,"marketStatus":"休市中","change":0.01,"latestTime":"02-13 16:00:00 EST","open":12.23,"high":12.61,"low":12.225,"amount":110091451.8089375,"amplitude":0.030973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.43,"sharesOutstanding":32946103,"nav":12.438,"aum":409770973.59,"bidAskSpread":0.000809,"preHourTrading":{"tag":"盘前","latestPrice":12.2103,"preClose":12.43,"latestTime":"09:29 EST","volume":457820,"amount":5585679.14982,"timestamp":1770992996766,"change":-0.2197,"changeRate":-0.017675,"amplitude":0.018504},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.44,"latestTime":"19:59 EST","volume":48259,"amount":599584.2151,"timestamp":1771030750218,"change":0.11,"changeRate":0.008842,"amplitude":0.014469},"volumeRatio":0.771445819616883,"optionData":{"bulkOrders":[{"symbol":"UNG","call":false,"expireDate":1771563600000,"strike":"12.5","timestamp":1771004180744,"price":0.47,"volume":14300,"amount":672100,"type":"+"},{"symbol":"UNG","call":false,"expireDate":1771563600000,"strike":"10.0","timestamp":1771004180745,"price":0.02,"volume":7150,"amount":14300,"type":"-"}]},"impliedVol":0.6329,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":32946103,"roa":"6.66%","roe":"11.13%","lyrEps":1.25237,"volumeRatio":0.771445819616883,"shares":32946103,"dividePrice":0,"high":12.61,"amplitude":0.030973,"preClose":12.43,"low":12.225,"week52Low":9.95,"pbRate":"0.66","psRate":"4.49","week52High":24.33,"institutionHeld":0,"latestPrice":12.44,"eps":1.25237,"divideRate":0,"volume":8880125,"delay":0,"ttmEps":1.25237,"open":12.23,"prevYearClose":12.26,"prevWeekClose":13.27,"prevMonthClose":16.9,"prevQuarterClose":12.26,"fiveDayClose":13.27,"twentyDayClose":10.3,"sixtyDayClose":14.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611115025","title":"財政部等三部門：對符合條件的進口天然氣按一定比例返還進口環節增值税","url":"https://stock-news.laohu8.com/highlight/detail?id=2611115025","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611115025?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 15:11","pubTimestamp":1771053060,"startTime":"0","endTime":"0","summary":"一是对在我国海洋进行石油（天然气）勘探开发作业的自营项目以及海上油气管道应急救援项目，进口相关设备、仪器等免征进口关税。三是对符合条件的进口天然气按一定比例返还进口环节增值税，其中2014年底前签订的长贸气合同项下的进口天然气，进口环节增值税按70%的比例予以返还；对其他符合条件的天然气，进口环节增值税按该项目进口价格和参考基准值的倒挂比例的80%予以返还。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-14/doc-inhmupep9233410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","UGAZ","UNG","FCG","DGAZ","QGmain","BK4588","DUG","BOIL","NGmain","BK4585","KOLD"],"gpt_icon":0},{"id":"2611811898","title":"2025年上海市嘉定區車用柴油產品質量監督抽查結果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2611811898","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611811898?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 12:03","pubTimestamp":1771041780,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 近日，2025年上海市嘉定区车用柴油产品质量监督抽查结果公布。附原文：2025年嘉定区车用柴油产品质量监督抽查结果近期，嘉定区市场监督管理局对本区企业生产销售的车用柴油产品质量进行了监督抽查。本次抽查了25批次产品，经检验，全部合格。本次监督抽查依据：SHSSXZ0125-2025《车用柴油上海市产品质量监督抽查实施细则》组织实施。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-14/doc-inhmuaqt9443920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","XLE","NGmain","BK4585","BK4570","DGAZ","UNG","BK4588"],"gpt_icon":0},{"id":"2611039195","title":"保供大動脈温暖萬家團圓 毛烏素沙地深處的「別樣年」","url":"https://stock-news.laohu8.com/highlight/detail?id=2611039195","media":"中国青年报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611039195?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 05:54","pubTimestamp":1771019640,"startTime":"0","endTime":"0","summary":"寒冬时节，一场保障万家温暖的能源保供战，在毛乌素沙地深处打响。“年”的意义，在这片沙海中，也有着别样的诠释。今年，28岁的唐扬第一次不在四川老家过年。“我们自主研发的这套系统，在2024年供暖季节省成本40万元。”24岁的技术员田文慧今年将第一次在岗位上过年。“今年，我们厂有超过150名青年员工在岗位上过年。”寒风掠过毛乌素沙地，地下的暖流正奔涌不息。澎湃的暖流汇入万家，守护着温暖的团圆年。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-14/doc-inhmtmsy2627152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOIL","FCG","MNGmain","UGAZ","BK4588","DGAZ","KOLD","UNG","DUG","NGmain","BK4585","QGmain"],"gpt_icon":0},{"id":"2611161658","title":"委內瑞拉的早期重大機遇或許不是石油，而是天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2611161658","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611161658?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 00:45","pubTimestamp":1771001100,"startTime":"0","endTime":"0","summary":"　　委内瑞拉的石油储量或许极为庞大，但快速开发该国资源的最佳机遇之一，却在近海 —— 深藏于海床之下的多处天然气田。但由于委内瑞拉长期专注于石油开采与销售，这些气田基本未被开发。　　美国对委内瑞拉政府及其国有石油公司 PDVSA 的制裁，仍是提升天然气产量的最大障碍之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-14/doc-inhmszcf9934790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DUG","XLE","QGmain","KOLD","MNGmain","BK4570","BK4588","DGAZ","UNG","UGAZ","NGmain","FCG","BOIL"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}