美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國天然氣基金

12.44

+0.01000.08%

盤後：12.40-0.0400-0.32%16:57 EST

成交量：886.67萬

成交額：1.10億

市值：3.96億

市盈率：9.93

高：12.61

開：12.23

低：12.23

收：12.43

52周最高：24.33

52周最低：9.95

股本：3,184.61萬

流通股本：3,184.61萬

量比：0.77

換手率：27.84%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

淨資產收益率：11.13%

總資產收益率：6.66%

市淨率：0.63

市盈率(LYR):9.93

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

委內瑞拉的早期重大機遇或許不是石油，而是天然氣

环球市场播报

美國天然氣凝液出口創紀錄蒙特貝爾維尤重要性顯著上升

期货日报网

圖解期貨 | 伊朗油氣資源有多強？

东方财富研究中心

新春走基層丨抱團增氣西氣東輸主氣源暖流湧動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/UNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":12.44,"timestamp":1771016400000,"preClose":12.43,"halted":0,"volume":8866683,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.44,"latestTime":"16:57 EST","volume":9080,"amount":112832.51104000001,"timestamp":1771019860641,"change":-0.04,"changeRate":-0.003215,"amplitude":0.008039},"delay":0,"changeRate":0.0008045052292839732,"floatShares":31846103,"shares":31846103,"eps":1.25237,"marketStatus":"盤後交易","change":0.01,"latestTime":"02-13 16:58:30 EST","open":12.23,"high":12.61,"low":12.225,"amount":109924804.4593545,"amplitude":0.030973,"askPrice":12.41,"askSize":2559,"bidPrice":12.38,"bidSize":41,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.43,"sharesOutstanding":31846103,"nav":12.253,"aum":390206770.42,"bidAskSpread":0.000823,"preHourTrading":{"tag":"盘前","latestPrice":12.2103,"preClose":12.43,"latestTime":"09:29 EST","volume":457820,"amount":5585679.14982,"timestamp":1770992996766,"change":-0.2197,"changeRate":-0.017675,"amplitude":0.018504},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.44,"latestTime":"16:57 EST","volume":9080,"amount":112832.51104000001,"timestamp":1771019860641,"change":-0.04,"changeRate":-0.003215,"amplitude":0.008039},"volumeRatio":0.769884,"optionData":{"bulkOrders":[{"symbol":"UNG","call":false,"expireDate":1771563600000,"strike":"12.5","timestamp":1771004180744,"price":0.47,"volume":14300,"amount":672100,"type":"+"},{"symbol":"UNG","call":false,"expireDate":1771563600000,"strike":"10.0","timestamp":1771004180745,"price":0.02,"volume":7150,"amount":14300,"type":"-"}]},"impliedVol":0.6329,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":31846103,"roa":"6.66%","roe":"11.13%","lyrEps":1.25237,"volumeRatio":0.769884,"shares":31846103,"dividePrice":0,"high":12.61,"amplitude":0.030973,"preClose":12.43,"low":12.225,"week52Low":9.95,"pbRate":"0.63","psRate":"4.34","week52High":24.33,"institutionHeld":0,"latestPrice":12.44,"committee":-0.968462,"eps":1.25237,"divideRate":0,"volume":8866683,"delay":0,"ttmEps":1.25237,"open":12.23,"prevYearClose":12.26,"prevWeekClose":13.27,"prevMonthClose":16.9,"prevQuarterClose":12.26,"fiveDayClose":13.27,"twentyDayClose":10.3,"sixtyDayClose":14.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611161658","title":"委內瑞拉的早期重大機遇或許不是石油，而是天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2611161658","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611161658?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 00:45","pubTimestamp":1771001100,"startTime":"0","endTime":"0","summary":"　　委内瑞拉的石油储量或许极为庞大，但快速开发该国资源的最佳机遇之一，却在近海 —— 深藏于海床之下的多处天然气田。但由于委内瑞拉长期专注于石油开采与销售，这些气田基本未被开发。　　美国对委内瑞拉政府及其国有石油公司 PDVSA 的制裁，仍是提升天然气产量的最大障碍之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-14/doc-inhmszcf9934790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DUG","XLE","QGmain","KOLD","MNGmain","BK4570","BK4588","DGAZ","UNG","UGAZ","NGmain","FCG","BOIL"],"gpt_icon":0},{"id":"2611932187","title":"美國天然氣凝液出口創紀錄 蒙特貝爾維尤重要性顯著上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2611932187","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611932187?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 14:08","pubTimestamp":1770962905,"startTime":"0","endTime":"0","summary":"随着全球市场参与者寻求管理天然气凝液敞口，挂钩该基准的衍生品工具的重要性预计将持续提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/342873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["QGmain","NGmain","MNGmain","UNG","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2610917867","title":"圖解期貨 | 伊朗油氣資源有多強？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610917867","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610917867?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 15:37","pubTimestamp":1770881855,"startTime":"0","endTime":"0","summary":"【图解期货】伊朗作为资源大国，2024年原油、天然气全球产量占比均超5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1522,202602123649136321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["MCLmain","MNGmain","QMmain","USO","SCO","DDG","DWT","UGAZ","NGmain","DGAZ","CLmain","DUG","BZmain","UCO","UNG","QGmain"],"gpt_icon":0},{"id":"2610117159","title":"新春走基層丨抱團增氣 西氣東輸主氣源暖流湧動","url":"https://stock-news.laohu8.com/highlight/detail?id=2610117159","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610117159?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 14:46","pubTimestamp":1770878811,"startTime":"0","endTime":"0","summary":"面对下游对天然气需求的激增，作为西气东输主力气源地之一的塔里木油田正开足马力、提产增供，全力发挥冬季调峰与应急保供作用，精心守护气源的稳定生产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/342837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["NGmain","DGAZ","UNG","QGmain","MNGmain","UGAZ"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}