ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
好未來
12.60
-0.0600
-0.47%
盤後:
12.60
0.0000
0.00%
17:49 EDT
成交量:
201.68萬
成交額:
2,547.45萬
市值:
76.86億
市盈率:
75.60
高:
12.78
開:
12.78
低:
12.47
收:
12.66
52周最高:
15.30
52周最低:
8.50
股本:
6.10億
流通股本:
4.15億
量比:
0.48
換手率:
0.49%
股息:
- -
股息率:
- -
每股收益(TTM):
0.1667
每股收益(LYR):
0.1396
淨資產收益率:
2.88%
總資產收益率:
0.32%
市淨率:
2.15
市盈率(LYR):
90.25
資料載入中...
總覽
公司
新聞
公告
好未來盤中異動 快速上漲5.00%
市场透视
·
10/20
好未來盤中異動 大幅下挫5.03%
市场透视
·
10/11
AI+教育,一個被遠遠低估的賽道
凤凰网科技
·
09/29
高管「組團」多次減持,滯漲的好未來(TAL.US)何時打開股價上行通道?
智通财经
·
09/09
好未來取得節點結構關係維護及節點更新方法相關專利
市场资讯
·
09/08
花旗調查:託管機構將成為傳統金孖展產代幣化核心力量
金色财经
·
09/03
學而思開放日展現AI+教育探索新成果 主張「提問是更好的學習」
行业资讯
·
09/01
好未來8月11日成交額為3842.48萬美元
市场透视
·
08/12
Q1財報後的好未來(TAL.US):股價歷經近3個月橫盤,離突破或只差臨門一腳
智通财经
·
08/11
北京世紀好未來教育科技有限公司數學公式處理方法、裝置、計算機設備和可讀存儲介質專利公佈(計算專利快訊)
DoNews
·
08/09
好未來8月8日成交額為2213.36萬美元
市场透视
·
08/09
AI教育產業跟蹤:多鄰國2025Q2業績超預期 國內AI教育有望迎來催化
国信证券
·
08/08
好未來8月6日成交額為5480.87萬美元
市场透视
·
08/07
浦發銀行2025H1業績快報點評:超預期,好未來
浙商证券
·
08/07
好未來8月5日成交額為9050.68萬美元
市场透视
·
08/06
美股異動 | 好未來(TAL.US)漲逾2% 2026財年Q1營收同比增長近四成
智通财经
·
08/05
好未來8月4日成交額為5795.87萬美元
市场透视
·
08/05
【好未來】收入繼續高增,利潤超預期——FY26Q1業績點評(陳彥彤/汪航宇/聶博雅)
光大证券研究
·
08/05
傳媒互聯網產業行業研究:調整後再出發
国金证券
·
08/04
480億好未來,攻堅大模型
21世纪商业评论
·
08/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/TAL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","market":"US","secType":"STK","nameCN":"好未來","latestPrice":12.6,"timestamp":1761336000000,"preClose":12.66,"halted":0,"volume":2016843,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"17:49 EDT","volume":13784,"amount":173674.32,"timestamp":1761342570520},"delay":0,"floatShares":415415309,"shares":609960687,"eps":0.16667,"marketStatus":"休市中","change":-0.06,"latestTime":"10-24 16:00:00 EDT","open":12.78,"high":12.78,"low":12.47,"amount":25474511.996055,"amplitude":0.024487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.16667,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":1,"adrRate":0.3333,"listingDate":1287547200000,"exchange":"NYSE","adjPreClose":12.66,"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.66,"latestTime":"09:29 EDT","volume":317,"amount":4038.742621,"timestamp":1761312599707},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"17:49 EDT","volume":13784,"amount":173674.32,"timestamp":1761342570520},"volumeRatio":0.4824761315531867,"optionData":{"bulkOrders":[{"symbol":"TAL","call":false,"expireDate":1761883200000,"strike":"12.0","timestamp":1761332069186,"price":0.38,"volume":1250,"amount":47500,"type":"+"},{"symbol":"TAL","call":false,"expireDate":1761883200000,"strike":"11.5","timestamp":1761332069186,"price":0.24,"volume":1250,"amount":30000,"type":"+"}]},"impliedVol":0.6671,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","floatShares":415415309,"roa":"0.32%","roe":"2.88%","lyrEps":0.139612,"volumeRatio":0.4824761315531867,"shares":609960687,"dividePrice":0,"high":12.78,"amplitude":0.024487,"preClose":12.66,"low":12.47,"week52Low":8.5,"pbRate":"2.15","psRate":"3.19","week52High":15.3,"institutionHeld":0.7661,"latestPrice":12.6,"eps":0.16667,"divideRate":0,"volume":2016843,"delay":0,"ttmEps":0.16667,"open":12.78,"prevYearClose":10.02,"prevWeekClose":11.09,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.09,"twentyDayClose":11.2,"sixtyDayClose":10.94,"earningDate":1761753600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAL\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":0.12,"defaultRemindTime":1761811200000,"name":null,"time":"盤前","dateTimestamp":1761796800000,"actualEps":null},{"market":"US","date":"2025-07-31","symbol":"TAL","fiscalQuarterEnding":"2025/05","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.05},{"date":"2025-04-24","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.03,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"TAL","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-24","symbol":"TAL","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAL","date":"2025-10-24","current":75.598488,"percent":0.823859,"low":-2464.249785,"twenty":-100.730171,"median":-19.433811,"eighty":69.57825,"high":5552.103336,"avg":70.669452,"sd":1237.745611,"marketCap":7703191865},"quantilePoints":[{"date":"2020-10-30","current":4908.124338,"twenty":40.717191,"median":67.379856,"eighty":114.179065,"marketCap":39898142744},{"date":"2020-11-06","current":5260.392666,"twenty":41.15797,"median":67.679666,"eighty":114.495791,"marketCap":42761731984},{"date":"2020-11-13","current":5508.531363,"twenty":41.3513,"median":68.355563,"eighty":115.476656,"marketCap":44778851448},{"date":"2020-11-20","current":5497.453742,"twenty":41.86017,"median":68.925416,"eighty":115.898819,"marketCap":44688801472},{"date":"2020-11-27","current":5399.232175,"twenty":42.067469,"median":69.148565,"eighty":116.637527,"marketCap":43890358351},{"date":"2020-12-04","current":5258.91565,"twenty":42.418092,"median":69.454571,"eighty":118.121321,"marketCap":42749725320},{"date":"2020-12-11","current":4980.498124,"twenty":42.880621,"median":69.752011,"eighty":119.244415,"marketCap":40486469254},{"date":"2020-12-18","current":5170.294687,"twenty":43.528837,"median":70.184844,"eighty":119.832539,"marketCap":42029325511},{"date":"2020-12-24","current":5148.139446,"twenty":43.808209,"median":70.524285,"eighty":120.937759,"marketCap":41849225559},{"date":"2020-12-31","current":5281.070891,"twenty":44.419802,"median":71.011061,"eighty":123.310503,"marketCap":42929825272},{"date":"2021-01-08","current":5008.561429,"twenty":45.310762,"median":71.268156,"eighty":125.862361,"marketCap":40714595860},{"date":"2021-01-15","current":4844.612648,"twenty":45.461776,"median":71.815399,"eighty":127.446274,"marketCap":39381856214},{"date":"2021-01-22","current":-1231.053943,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":45625321224},{"date":"2021-01-29","current":-1245.308251,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46153614417},{"date":"2021-02-05","current":-1301.839544,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":48248777194},{"date":"2021-02-12","current":-1443.248767,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":53489685803},{"date":"2021-02-19","current":-1460.256749,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":54120035636},{"date":"2021-02-26","current":-1255.998983,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46549834311},{"date":"2021-03-05","current":-1231.701866,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":45649334550},{"date":"2021-03-12","current":-1137.105089,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":42143388814},{"date":"2021-03-19","current":-1065.023641,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":39471906190},{"date":"2021-03-26","current":-910.331994,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33738724378},{"date":"2021-04-01","current":-912.113783,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33804761027},{"date":"2021-04-09","current":-947.749555,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35125494010},{"date":"2021-04-16","current":-961.517922,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35635777208},{"date":"2021-04-23","current":-316.030206,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36656343604},{"date":"2021-04-30","current":-294.757947,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":34188974259},{"date":"2021-05-07","current":-311.709815,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36155221460},{"date":"2021-05-14","current":-270.960164,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":31428669413},{"date":"2021-05-21","current":-238.660645,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":27682248213},{"date":"2021-05-28","current":-222.205124,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":25773572352},{"date":"2021-06-04","current":-166.778927,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":19344687780},{"date":"2021-06-11","current":-162.498268,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":18848174126},{"date":"2021-06-18","current":-124.41708,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":14431137083},{"date":"2021-06-25","current":-138.259731,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":16036746169},{"date":"2021-07-02","current":-118.913375,"twenty":45.68527,"median":71.927975,"eighty":128.159023,"marketCap":13792762387},{"date":"2021-07-09","current":-117.968295,"twenty":45.310762,"median":71.927975,"eighty":128.159023,"marketCap":13683142489},{"date":"2021-07-16","current":-110.352057,"twenty":44.97552,"median":71.927975,"eighty":128.159023,"marketCap":12799735081},{"date":"2021-07-23","current":-33.355785,"twenty":-47.476401,"median":71.927975,"eighty":128.159023,"marketCap":3868937556},{"date":"2021-07-30","current":-33.744936,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3914075160},{"date":"2021-08-06","current":-32.466298,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3765765887},{"date":"2021-08-13","current":-30.464951,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3533629634},{"date":"2021-08-20","current":-28.519197,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3307941610},{"date":"2021-08-27","current":-26.684628,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3095150044},{"date":"2021-09-03","current":-28.463604,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3301493381},{"date":"2021-09-10","current":-27.574116,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3198321712},{"date":"2021-09-17","current":-25.683955,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2979081918},{"date":"2021-09-24","current":-25.128025,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2914599625},{"date":"2021-10-01","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-08","current":-26.462256,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3069357127},{"date":"2021-10-15","current":-27.018186,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3133839420},{"date":"2021-10-22","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-29","current":-22.737527,"twenty":-35.801876,"median":71.756604,"eighty":128.14729,"marketCap":2637325767},{"date":"2021-11-05","current":-21.625668,"twenty":-35.801876,"median":71.400151,"eighty":128.14729,"marketCap":2508361182},{"date":"2021-11-12","current":-24.460909,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2837220874},{"date":"2021-11-19","current":-28.685975,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3327286298},{"date":"2021-11-26","current":-28.408011,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3295045151},{"date":"2021-12-03","current":-25.40599,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2946840771},{"date":"2021-12-10","current":-28.130046,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3262804005},{"date":"2021-12-17","current":-23.34905,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2708256289},{"date":"2021-12-23","current":-22.681934,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2630877538},{"date":"2021-12-31","current":-21.848039,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2534154099},{"date":"2022-01-07","current":-19.012798,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2205294406},{"date":"2022-01-14","current":-1.954978,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2231087323},{"date":"2022-01-21","current":-1.887175,"twenty":-35.746283,"median":71.230728,"eighty":128.140693,"marketCap":2153708572},{"date":"2022-01-28","current":-1.49731,"twenty":-35.69069,"median":70.668709,"eighty":128.134097,"marketCap":1708780753},{"date":"2022-02-04","current":-1.723319,"twenty":-35.69069,"median":70.169136,"eighty":128.134097,"marketCap":1966709924},{"date":"2022-02-11","current":-1.825023,"twenty":-35.635097,"median":69.438258,"eighty":128.1275,"marketCap":2082778050},{"date":"2022-02-18","current":-1.892825,"twenty":-35.635097,"median":67.5192,"eighty":128.1275,"marketCap":2160156802},{"date":"2022-02-25","current":-1.567622,"twenty":-35.635097,"median":67.26537,"eighty":128.1275,"marketCap":1876434714},{"date":"2022-03-04","current":-1.276723,"twenty":-35.635097,"median":66.940608,"eighty":128.1275,"marketCap":1528230334},{"date":"2022-03-11","current":-1.082791,"twenty":-35.635097,"median":66.203778,"eighty":128.1275,"marketCap":1296094081},{"date":"2022-03-18","current":-1.546074,"twenty":-35.635097,"median":65.312809,"eighty":128.1275,"marketCap":1850641797},{"date":"2022-03-25","current":-1.648428,"twenty":-35.635097,"median":64.881476,"eighty":128.1275,"marketCap":1973158153},{"date":"2022-04-01","current":-1.745394,"twenty":-35.635097,"median":64.693802,"eighty":128.1275,"marketCap":2089226280},{"date":"2022-04-08","current":-1.761555,"twenty":-35.635097,"median":64.126588,"eighty":128.1275,"marketCap":2108570968},{"date":"2022-04-14","current":-1.62688,"twenty":-35.635097,"median":63.700005,"eighty":128.1275,"marketCap":1947365236},{"date":"2022-04-22","current":-1.519139,"twenty":-35.635097,"median":63.334184,"eighty":128.1275,"marketCap":1818400651},{"date":"2022-04-29","current":-1.924057,"twenty":-35.635097,"median":62.839983,"eighty":128.1275,"marketCap":2185949719},{"date":"2022-05-06","current":-2.071625,"twenty":-35.635097,"median":62.540307,"eighty":128.1275,"marketCap":2353603679},{"date":"2022-05-13","current":-2.020543,"twenty":-35.635097,"median":62.078219,"eighty":128.1275,"marketCap":2295569616},{"date":"2022-05-20","current":-2.349733,"twenty":-35.635097,"median":61.697727,"eighty":128.1275,"marketCap":2669566913},{"date":"2022-05-27","current":-2.338382,"twenty":-35.635097,"median":61.605073,"eighty":128.1275,"marketCap":2656670455},{"date":"2022-06-03","current":-2.241895,"twenty":-35.635097,"median":61.384174,"eighty":128.1275,"marketCap":2547050557},{"date":"2022-06-10","current":-2.667571,"twenty":-35.635097,"median":61.196569,"eighty":128.1275,"marketCap":3030667752},{"date":"2022-06-17","current":-2.781121,"twenty":-35.635097,"median":60.811728,"eighty":128.1275,"marketCap":3159673035},{"date":"2022-06-24","current":-2.821096,"twenty":-35.69069,"median":60.622202,"eighty":128.134097,"marketCap":3205089280},{"date":"2022-07-01","current":-2.746856,"twenty":-35.69069,"median":60.441537,"eighty":128.134097,"marketCap":3120744825},{"date":"2022-07-08","current":-2.678328,"twenty":-35.69069,"median":60.371947,"eighty":128.134097,"marketCap":3042888405},{"date":"2022-07-15","current":-2.284288,"twenty":-35.69069,"median":60.215601,"eighty":126.767404,"marketCap":2595213992},{"date":"2022-07-22","current":-2.798253,"twenty":-35.69069,"median":60.08159,"eighty":125.46345,"marketCap":3179137140},{"date":"2022-07-29","current":-2.961512,"twenty":-35.69069,"median":59.955974,"eighty":122.205206,"marketCap":3192113210},{"date":"2022-08-05","current":-2.79899,"twenty":-35.69069,"median":59.814579,"eighty":119.751406,"marketCap":3016936265},{"date":"2022-08-12","current":-2.774913,"twenty":-35.69069,"median":59.764103,"eighty":118.967174,"marketCap":2990984125},{"date":"2022-08-19","current":-2.648507,"twenty":-35.69069,"median":59.619751,"eighty":117.328485,"marketCap":2854735391},{"date":"2022-08-26","current":-3.605581,"twenty":-35.69069,"median":59.590217,"eighty":116.046148,"marketCap":3886332953},{"date":"2022-09-02","current":-3.310633,"twenty":-35.69069,"median":59.297482,"eighty":114.998928,"marketCap":3568419239},{"date":"2022-09-09","current":-3.25044,"twenty":-35.69069,"median":59.143513,"eighty":114.063345,"marketCap":3503538889},{"date":"2022-09-16","current":-3.16015,"twenty":-35.69069,"median":58.69681,"eighty":113.476519,"marketCap":3406218364},{"date":"2022-09-23","current":-2.877241,"twenty":-35.69069,"median":58.586319,"eighty":113.141166,"marketCap":3101280720},{"date":"2022-09-30","current":-2.973551,"twenty":-35.69069,"median":58.427356,"eighty":112.602452,"marketCap":3205089280},{"date":"2022-10-07","current":-3.009667,"twenty":-35.69069,"median":58.04909,"eighty":111.674349,"marketCap":3244017490},{"date":"2022-10-14","current":-2.341521,"twenty":-35.69069,"median":57.9133,"eighty":111.167143,"marketCap":2523845607},{"date":"2022-10-21","current":-2.371617,"twenty":-35.69069,"median":57.526314,"eighty":110.766859,"marketCap":2556285782},{"date":"2022-10-28","current":-11.246301,"twenty":-35.69069,"median":57.234961,"eighty":110.437081,"marketCap":2835271286},{"date":"2022-11-04","current":-13.999972,"twenty":-35.69069,"median":56.765039,"eighty":110.437081,"marketCap":3529491029},{"date":"2022-11-11","current":-12.249976,"twenty":-35.69069,"median":56.187587,"eighty":110.27253,"marketCap":3088304650},{"date":"2022-11-18","current":-14.28306,"twenty":-35.69069,"median":55.781368,"eighty":110.27253,"marketCap":3600859413},{"date":"2022-11-25","current":-13.613944,"twenty":-35.69069,"median":55.446369,"eighty":110.27253,"marketCap":3432170504},{"date":"2022-12-02","current":-14.643353,"twenty":-35.69069,"median":55.372653,"eighty":110.27253,"marketCap":3691691903},{"date":"2022-12-09","current":-17.010996,"twenty":-35.69069,"median":55.013624,"eighty":110.27253,"marketCap":4288591121},{"date":"2022-12-16","current":-19.198491,"twenty":-35.69069,"median":54.800587,"eighty":110.157051,"marketCap":4840074095},{"date":"2022-12-23","current":-22.827161,"twenty":-35.69069,"median":54.557777,"eighty":110.039779,"marketCap":5754887027},{"date":"2022-12-30","current":-18.143347,"twenty":-35.69069,"median":53.572327,"eighty":110.039779,"marketCap":4574064660},{"date":"2023-01-06","current":-21.977898,"twenty":-35.69069,"median":52.596449,"eighty":109.4175,"marketCap":5540781872},{"date":"2023-01-13","current":-22.23525,"twenty":-35.69069,"median":51.534786,"eighty":108.864148,"marketCap":5605662222},{"date":"2023-01-20","current":-24.895601,"twenty":-35.69069,"median":50.35866,"eighty":108.575768,"marketCap":5086619424},{"date":"2023-01-27","current":-23.657172,"twenty":-35.69069,"median":-1.276723,"eighty":108.575768,"marketCap":4833586060},{"date":"2023-02-03","current":-21.529614,"twenty":-35.69069,"median":-1.356054,"eighty":108.575768,"marketCap":4398887716},{"date":"2023-02-10","current":-20.354694,"twenty":-35.69069,"median":-1.465269,"eighty":108.575768,"marketCap":4158830422},{"date":"2023-02-17","current":-22.799798,"twenty":-35.69069,"median":-1.519139,"eighty":108.457318,"marketCap":4658409115},{"date":"2023-02-24","current":-22.450497,"twenty":-35.69069,"median":-1.556848,"eighty":108.018709,"marketCap":4587040730},{"date":"2023-03-03","current":-25.879993,"twenty":-35.69069,"median":-1.594558,"eighty":107.519965,"marketCap":5287748508},{"date":"2023-03-10","current":-21.720142,"twenty":-35.69069,"median":-1.62688,"eighty":107.143831,"marketCap":4437815926},{"date":"2023-03-17","current":-17.846081,"twenty":-35.69069,"median":-1.672467,"eighty":104.882159,"marketCap":3646275658},{"date":"2023-03-24","current":-19.116265,"twenty":-35.69069,"median":-1.718459,"eighty":103.260245,"marketCap":3905797057},{"date":"2023-03-31","current":-20.354694,"twenty":-35.635097,"median":-1.754001,"eighty":101.644911,"marketCap":4158830422},{"date":"2023-04-06","current":-20.25943,"twenty":-35.635097,"median":-1.789805,"eighty":99.575264,"marketCap":4139366317},{"date":"2023-04-14","current":-18.893983,"twenty":-35.69069,"median":-1.82757,"eighty":93.982169,"marketCap":3860380813},{"date":"2023-04-21","current":-20.354694,"twenty":-35.69069,"median":-1.892825,"eighty":91.559167,"marketCap":4158830422},{"date":"2023-04-28","current":-26.935402,"twenty":-35.69069,"median":-1.924057,"eighty":83.112204,"marketCap":3652763693},{"date":"2023-05-05","current":-25.165224,"twenty":-35.69069,"median":-1.966278,"eighty":81.627838,"marketCap":3412706399},{"date":"2023-05-12","current":-28.944792,"twenty":-35.69069,"median":-2.020543,"eighty":79.681757,"marketCap":3925261162},{"date":"2023-05-19","current":-27.557356,"twenty":-35.69069,"median":-2.071625,"eighty":78.736806,"marketCap":3737108148},{"date":"2023-05-26","current":-26.409133,"twenty":-35.69069,"median":-2.135785,"eighty":78.223472,"marketCap":3581395308},{"date":"2023-06-02","current":-28.861296,"twenty":-35.69069,"median":-2.241895,"eighty":77.308861,"marketCap":3913938091},{"date":"2023-06-09","current":-29.567527,"twenty":-35.69069,"median":-2.292976,"eighty":75.905895,"marketCap":4009711453},{"date":"2023-06-16","current":-30.79166,"twenty":-35.69069,"median":-2.335501,"eighty":74.763867,"marketCap":4175718615},{"date":"2023-06-23","current":-27.307589,"twenty":-35.746283,"median":-2.34842,"eighty":74.219405,"marketCap":3703236693},{"date":"2023-06-30","current":-27.731327,"twenty":-35.801876,"median":-2.361084,"eighty":73.617538,"marketCap":3760700710},{"date":"2023-07-07","current":-27.166342,"twenty":-35.801876,"median":-2.389675,"eighty":73.072008,"marketCap":3684082020},{"date":"2023-07-14","current":-31.356645,"twenty":-35.801876,"median":-2.514328,"eighty":72.298198,"marketCap":4252337306},{"date":"2023-07-21","current":-28.672968,"twenty":-35.801876,"median":-2.654526,"eighty":71.374593,"marketCap":3888398527},{"date":"2023-07-28","current":-30.006467,"twenty":-35.801876,"median":-2.69546,"eighty":70.988396,"marketCap":4105484816},{"date":"2023-08-04","current":-35.699762,"twenty":-38.00508,"median":-2.741146,"eighty":70.275334,"marketCap":4884441500},{"date":"2023-08-11","current":-33.03978,"twenty":-38.00508,"median":-2.758278,"eighty":69.689445,"marketCap":4520502721},{"date":"2023-08-18","current":-31.546457,"twenty":-38.00508,"median":-2.77541,"eighty":67.720869,"marketCap":4316186214},{"date":"2023-08-25","current":-31.639789,"twenty":-38.00508,"median":-2.79899,"eighty":67.309083,"marketCap":4328955996},{"date":"2023-09-01","current":-32.899781,"twenty":-38.00508,"median":-2.821096,"eighty":66.941881,"marketCap":4501348049},{"date":"2023-09-08","current":-33.273112,"twenty":-38.00508,"median":-2.838228,"eighty":66.897704,"marketCap":4552427176},{"date":"2023-09-15","current":-34.533104,"twenty":-38.00508,"median":-2.88928,"eighty":66.897704,"marketCap":4724819229},{"date":"2023-09-22","current":-32.806448,"twenty":-38.00508,"median":-2.963864,"eighty":66.897704,"marketCap":4488578267},{"date":"2023-09-29","current":-41.953054,"twenty":-41.878388,"median":-2.985589,"eighty":66.897704,"marketCap":5740016874},{"date":"2023-10-06","current":-41.11306,"twenty":-42.550384,"median":-3.136073,"eighty":66.897704,"marketCap":5625088838},{"date":"2023-10-13","current":-40.553063,"twenty":-44.435704,"median":-3.166169,"eighty":66.897704,"marketCap":5548470148},{"date":"2023-10-20","current":-43.819708,"twenty":-44.56637,"median":-3.268498,"eighty":66.897704,"marketCap":5995412508},{"date":"2023-10-27","current":-63.113024,"twenty":-79.45136,"median":-3.367817,"eighty":66.940184,"marketCap":6193344124},{"date":"2023-11-03","current":-55.890812,"twenty":-79.45136,"median":-3.70189,"eighty":66.816139,"marketCap":5484621240},{"date":"2023-11-10","current":-60.250165,"twenty":-79.45136,"median":-12.314314,"eighty":66.816139,"marketCap":5912408927},{"date":"2023-11-17","current":-61.811724,"twenty":-79.45136,"median":-13.047769,"eighty":66.816139,"marketCap":6065646307},{"date":"2023-11-24","current":-74.109004,"twenty":-86.048948,"median":-13.665415,"eighty":66.816139,"marketCap":7272390678},{"date":"2023-12-01","current":-81.526411,"twenty":-90.499393,"median":-14.038575,"eighty":66.816139,"marketCap":8000268235},{"date":"2023-12-08","current":-73.133029,"twenty":-86.012902,"median":-14.334531,"eighty":66.775356,"marketCap":7176617315},{"date":"2023-12-15","current":-85.235114,"twenty":-88.979864,"median":-14.797765,"eighty":66.775356,"marketCap":8364207013},{"date":"2023-12-22","current":-81.721606,"twenty":-88.979864,"median":-15.518352,"eighty":66.775356,"marketCap":8019422907},{"date":"2023-12-29","current":-76.776668,"twenty":-92.724614,"median":-17.846081,"eighty":66.816139,"marketCap":7534171203},{"date":"2024-01-05","current":-81.916801,"twenty":-96.469365,"median":-18.401275,"eighty":66.856921,"marketCap":8038577580},{"date":"2024-01-12","current":-78.988877,"twenty":-96.469365,"median":-18.73521,"eighty":66.856921,"marketCap":7751257491},{"date":"2024-01-19","current":-73.328224,"twenty":-100.214115,"median":-19.0169,"eighty":66.114272,"marketCap":7195771987},{"date":"2024-01-26","current":-108.138666,"twenty":-105.559943,"median":-19.084511,"eighty":64.99856,"marketCap":7623559674},{"date":"2024-02-02","current":-99.081826,"twenty":-106.543543,"median":-19.433811,"eighty":64.99856,"marketCap":6985070589},{"date":"2024-02-09","current":-119.640852,"twenty":-108.332604,"median":-19.592584,"eighty":64.99856,"marketCap":8434440812},{"date":"2024-02-16","current":-132.592133,"twenty":-113.787703,"median":-20.25943,"eighty":64.99856,"marketCap":9347480204},{"date":"2024-02-23","current":-121.361652,"twenty":-118.335208,"median":-20.354694,"eighty":64.99856,"marketCap":8555753739},{"date":"2024-03-01","current":-133.407249,"twenty":-121.605387,"median":-20.624609,"eighty":64.827872,"marketCap":9404944222},{"date":"2024-03-08","current":-110.765149,"twenty":-122.415574,"median":-20.847309,"eighty":64.827872,"marketCap":7808721509},{"date":"2024-03-15","current":-113.57277,"twenty":-122.415574,"median":-21.141911,"eighty":64.827872,"marketCap":8006653125},{"date":"2024-03-22","current":-109.859466,"twenty":-122.415574,"median":-21.339087,"eighty":64.827872,"marketCap":7744872601},{"date":"2024-03-28","current":-101.980015,"twenty":-122.415574,"median":-21.609395,"eighty":64.827872,"marketCap":7189387097},{"date":"2024-04-05","current":-100.802626,"twenty":-122.637866,"median":-21.903632,"eighty":64.99856,"marketCap":7106383516},{"date":"2024-04-12","current":-110.584013,"twenty":-122.637866,"median":-22.23525,"eighty":64.99856,"marketCap":7795951727},{"date":"2024-04-19","current":-105.512182,"twenty":-122.637866,"median":-22.577516,"eighty":64.99856,"marketCap":7438397840},{"date":"2024-04-26","current":-2385.622526,"twenty":-123.825112,"median":-22.718006,"eighty":64.827872,"marketCap":8523829284},{"date":"2024-05-03","current":-2287.338452,"twenty":-128.480328,"median":-22.867929,"eighty":64.827872,"marketCap":8172660288},{"date":"2024-05-10","current":-2464.249785,"twenty":-130.176512,"median":-23.078337,"eighty":64.827872,"marketCap":8804764482},{"date":"2024-05-17","current":-2330.226048,"twenty":-133.316717,"median":-23.53491,"eighty":64.827872,"marketCap":8325897668},{"date":"2024-05-24","current":-2114.001085,"twenty":-138.119635,"median":-23.679665,"eighty":64.827872,"marketCap":7553325875},{"date":"2024-05-31","current":-1925.330994,"twenty":-147.165725,"median":-23.801509,"eighty":64.827872,"marketCap":6879207642},{"date":"2024-06-07","current":-1821.946143,"twenty":-163.810262,"median":-24.21074,"eighty":64.827872,"marketCap":6509813569},{"date":"2024-06-14","current":-1849.063481,"twenty":-203.837205,"median":-24.426899,"eighty":64.827872,"marketCap":6606703818},{"date":"2024-06-21","current":-1732.119961,"twenty":-224.006337,"median":-24.516502,"eighty":64.99856,"marketCap":6188864621},{"date":"2024-06-28","current":-1808.387474,"twenty":-257.651206,"median":-24.738874,"eighty":64.99856,"marketCap":6461368445},{"date":"2024-07-05","current":-1820.25131,"twenty":-267.381968,"median":-24.895601,"eighty":64.99856,"marketCap":6503757929},{"date":"2024-07-12","current":-1832.115145,"twenty":-280.172434,"median":-25.072432,"eighty":64.99856,"marketCap":6546147412},{"date":"2024-07-19","current":-1710.087124,"twenty":-289.080805,"median":-25.165224,"eighty":64.99856,"marketCap":6110141294},{"date":"2024-07-26","current":-1820.25131,"twenty":-290.95567,"median":-25.683955,"eighty":38.314808,"marketCap":6503757929},{"date":"2024-08-02","current":97.02129,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5129127528},{"date":"2024-08-09","current":103.779562,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5486410320},{"date":"2024-08-16","current":103.206827,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5456132117},{"date":"2024-08-23","current":98.854042,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5226017777},{"date":"2024-08-30","current":92.09577,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4868734986},{"date":"2024-09-06","current":88.086626,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4656787567},{"date":"2024-09-13","current":85.108405,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4499340913},{"date":"2024-09-20","current":92.324864,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4880846267},{"date":"2024-09-27","current":123.710736,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6540091772},{"date":"2024-10-04","current":131.729024,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6963986609},{"date":"2024-10-11","current":128.521709,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6794428674},{"date":"2024-10-18","current":118.899763,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6285754870},{"date":"2024-10-25","current":91.844648,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6649093301},{"date":"2024-11-01","current":92.179237,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6673315864},{"date":"2024-11-08","current":93.684887,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6782317393},{"date":"2024-11-15","current":82.308865,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5958750281},{"date":"2024-11-22","current":81.388746,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5892138235},{"date":"2024-11-29","current":83.06169,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6013251046},{"date":"2024-12-06","current":84.818282,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6140419497},{"date":"2024-12-13","current":84.901929,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6146475137},{"date":"2024-12-20","current":81.806982,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5922416438},{"date":"2024-12-27","current":81.723334,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5916360797},{"date":"2025-01-03","current":82.225218,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5952694640},{"date":"2025-01-10","current":77.373679,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5601467490},{"date":"2025-01-17","current":82.559807,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5976917203},{"date":"2025-01-24","current":59.283509,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7079043779},{"date":"2025-01-31","current":62.022011,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7406048368},{"date":"2025-02-07","current":66.839747,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7981334218},{"date":"2025-02-14","current":73.533865,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":8780678768},{"date":"2025-02-21","current":73.2803,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":8750400565},{"date":"2025-02-28","current":65.521209,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7823887564},{"date":"2025-03-07","current":68.361138,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8163003434},{"date":"2025-03-14","current":67.448303,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8054001904},{"date":"2025-03-21","current":66.687608,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":7963167296},{"date":"2025-03-28","current":67.752581,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8090335748},{"date":"2025-04-04","current":62.275576,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":7436326570},{"date":"2025-04-11","current":48.68449,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5813414908},{"date":"2025-04-17","current":49.69875,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5934527719},{"date":"2025-04-25","current":65.573959,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":5546966725},{"date":"2025-05-02","current":63.855864,"twenty":-292.072624,"median":-25.683955,"eighty":-0.942728,"marketCap":5401631352},{"date":"2025-05-09","current":67.435228,"twenty":-291.03142,"median":-25.165224,"eighty":49.69875,"marketCap":5704413379},{"date":"2025-05-16","current":75.30983,"twenty":-290.565604,"median":-25.072432,"eighty":54.516486,"marketCap":6370533837},{"date":"2025-05-23","current":77.457449,"twenty":-270.960164,"median":-24.895601,"eighty":61.007751,"marketCap":6552203053},{"date":"2025-05-30","current":76.09729,"twenty":-257.117513,"median":-24.738874,"eighty":62.495705,"marketCap":6437145883},{"date":"2025-06-06","current":75.166656,"twenty":-222.205124,"median":-24.516502,"eighty":63.188411,"marketCap":6358422556},{"date":"2025-06-13","current":76.741576,"twenty":-184.95783,"median":-24.405316,"eighty":64.760514,"marketCap":6491646648},{"date":"2025-06-20","current":74.66382,"twenty":-160.808242,"median":-24.21074,"eighty":65.476871,"marketCap":6315887169},{"date":"2025-06-27","current":77.612969,"twenty":-141.317344,"median":-23.801509,"eighty":65.883772,"marketCap":6565358627},{"date":"2025-07-03","current":72.218184,"twenty":-137.084326,"median":-23.679665,"eighty":66.393473,"marketCap":6109008398},{"date":"2025-07-11","current":75.886638,"twenty":-132.724979,"median":-23.53491,"eighty":67.042599,"marketCap":6419326554},{"date":"2025-07-18","current":76.462081,"twenty":-130.062487,"median":-23.078337,"eighty":67.762724,"marketCap":6468003912},{"date":"2025-07-25","current":70.635714,"twenty":-126.935249,"median":-22.867929,"eighty":68.391566,"marketCap":5975145665},{"date":"2025-08-01","current":63.717478,"twenty":-123.173019,"median":-22.718006,"eighty":69.162403,"marketCap":6656628673},{"date":"2025-08-08","current":66.979068,"twenty":-119.637038,"median":-22.514007,"eighty":69.162403,"marketCap":6997370178},{"date":"2025-08-15","current":65.697729,"twenty":-116.842881,"median":-22.168223,"eighty":69.162403,"marketCap":6863507444},{"date":"2025-08-22","current":63.775721,"twenty":-113.673573,"median":-21.875836,"eighty":69.162403,"marketCap":6662713343},{"date":"2025-08-29","current":62.960324,"twenty":-110.439103,"median":-21.609395,"eighty":69.162403,"marketCap":6577527967},{"date":"2025-09-05","current":59.698734,"twenty":-109.116805,"median":-21.339087,"eighty":69.253687,"marketCap":6236786463},{"date":"2025-09-12","current":62.610868,"twenty":-108.275766,"median":-21.141911,"eighty":69.162403,"marketCap":6541019949},{"date":"2025-09-19","current":65.231788,"twenty":-107.106186,"median":-20.847309,"eighty":69.162403,"marketCap":6814830086},{"date":"2025-09-26","current":65.173545,"twenty":-106.055592,"median":-20.624609,"eighty":69.162403,"marketCap":6808745416},{"date":"2025-10-03","current":65.581244,"twenty":-104.805749,"median":-20.354694,"eighty":69.162403,"marketCap":6851338104},{"date":"2025-10-10","current":62.494382,"twenty":-103.175518,"median":-19.898246,"eighty":69.162403,"marketCap":6528850609},{"date":"2025-10-17","current":63.950449,"twenty":-102.05247,"median":-19.509186,"eighty":69.162403,"marketCap":6680967352},{"date":"2025-10-24","current":73.735217,"twenty":-100.730171,"median":-19.433811,"eighty":69.57825,"marketCap":7703191865}],"updateTime":1761490710847},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576651718","title":"好未來盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576651718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576651718?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 22:48","pubTimestamp":1760971699,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时48分,好未来股票出现波动,股价大幅拉升5.00%。截至发稿,该股报11.65美元/股,成交量96.2026万股,换手率0.16%,振幅4.60%。好未来股票所在的教育服务行业中,整体涨幅为0.28%。其相关个股中,Fitness Champs Holdings Limited、丽翔教育、一起教育科技涨幅较大,金太阳健康科技、Visionary Holdings Inc.、丽翔教育较为活跃,换手率分别为4.54%、2.82%、2.07%,振幅较大的相关个股有丽翔教育、Fitness Champs Holdings Limited、51Talk,振幅分别为17.34%、13.59%、9.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020224820a6c3fc9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020224820a6c3fc9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4548","BK4503","LU1880383440.USD","BK4531","BK4506","LU1880383366.USD","TAL","BK4535","BK4204","BK4510"],"gpt_icon":0},{"id":"2574916434","title":"好未來盤中異動 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574916434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574916434?lang=zh_tw&edition=fundamental","pubTime":"2025-10-11 00:17","pubTimestamp":1760113070,"startTime":"0","endTime":"0","summary":"北京时间2025年10月11日00时17分,好未来股票出现波动,股价大幅跳水5.03%。截至发稿,该股报10.19美元/股,成交量359.889万股,换手率0.59%,振幅7.46%。好未来股票所在的教育服务行业中,整体跌幅为2.00%。其相关个股中,Youlife Group Inc、童程童美、Classover Holdings, Inc.涨幅较大,安博教育、Visionary Holdings Inc.、丽翔教育较为活跃,换手率分别为9.07%、5.03%、2.70%,振幅较大的相关个股有安博教育、童程童美、ATA Creativity Global,振幅分别为28.15%、23.02%、22.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510110017509726cb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510110017509726cb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4548","LU1880383366.USD","BK4526","TAL","BK4506","LU1880383440.USD","BK4531","BK4204","BK4535","BK4510"],"gpt_icon":0},{"id":"2571545333","title":"AI+教育,一個被遠遠低估的賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2571545333","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571545333?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 18:07","pubTimestamp":1759140439,"startTime":"0","endTime":"0","summary":"通用大模型不再是行业强劲的对手,相反,他们激发了AI+教育市场的潜力,来自教育赛道的多方势力,开始暗自投入。即先通过一定课题的测试,由AI来判断孩子的学习情况,并给出针对性的辅导方案,过程丝滑快捷。而家长最为关心的AI作业批改,此次也可谓是最大亮点之一。从用户的需求出发,做真正有用的AI老师在大模型与AI老师上投入已近两年后,好未来进入了一个清晰且稳定的状态中。L4级别的AI老师将来到高度自主,贯穿多种教育场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8n2i24Rv8k2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4587","TAL","BK4506","BK4551","BK4535","BK4548","BK4204","BK4023","BK4528","BK4543","BK4503","BK4531","LU1880383440.USD","LU1880383366.USD","BK4585","BK4526","BK4588","BK4510"],"gpt_icon":1},{"id":"2566939676","title":"高管「組團」多次減持,滯漲的好未來(TAL.US)何時打開股價上行通道?","url":"https://stock-news.laohu8.com/highlight/detail?id=2566939676","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566939676?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 17:36","pubTimestamp":1757410593,"startTime":"0","endTime":"0","summary":"自今年2月20日盘中达到阶段性高点15.30美元后,好未来的股价便进入到了实质上的震荡滞涨阶段。8月初,好未来披露了其26Q1季度财报。多位高管减持或许是其中的因素之一。同一天,好未来独立董事FENG YAN也减持11409股,套现10.45万美元。实际上,好未来高管减持的行为从今年1月就已开始。并且在高管减持后的几个交易日,好未来再次出现交投萎缩现象。在无业绩利好叠加高管减持利空的背景下,好未来的场内外市场情绪并不稳定,或加剧股价的波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高管“组团”多次减持,滞涨的好未来(TAL.US)何时打开股价上行通道?","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","LU1880383440.USD","LU1880383366.USD","BK4526","BK4204","BK4506","BK4510","BK4548","BK4503","BK4531","TAL"],"gpt_icon":0},{"id":"2565686726","title":"好未來取得節點結構關係維護及節點更新方法相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2565686726","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565686726?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 19:41","pubTimestamp":1757331701,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,北京世纪好未来教育科技有限公司取得一项名为“节点结构关系维护及节点更新方法、装置、电子设备”的专利,授权公告号 CN117236431B,申请日期为 2023 年 09 月。通过天眼查大数据分析,北京世纪好未来教育科技有限公司共对外投资了7家企业,参与招投标项目11次,财产线索方面有商标信息1289条,专利信息653条,此外企业还拥有行政许可9个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/08194153002144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880383366.USD","BK4531","BK4548","LU1880383440.USD","BK4526","TAL","BK4204","BK4506","BK4510","BK4535","BK4503"],"gpt_icon":0},{"id":"2564133964","title":"花旗調查:託管機構將成為傳統金孖展產代幣化核心力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2564133964","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564133964?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 06:58","pubTimestamp":1756853906,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ledgerinsights.com/citi-securities-survey-finds-custodians-are-central-to-tradfi-tokenization/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.CC","UNI.USD.HKCC","BK4535","HODL","MKR.USD.CC","SNX.USD.HKCC","DOT.USD.HKCC","IBIT","LU2456880835.USD","DOT.USD.CC","GBTC","AVAX.USD.CC","LU1244550577.SGD","TAL","FBTC","TON.USD.HKCC","DEFI","LU0106831901.USD","LU0130102774.USD","LU0310800965.SGD","LU1267930227.SGD","BK4588","BRRR","LU0130517989.USD","BTCW","BK4204","LU1244550221.USD","LTC.USD.HKCC","LU2236285917.USD","LU2125154935.USD","LINK.USD.HKCC","TON.USD.CC","SNX.USD.CC","BK4585","ATOM.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","BITO","BTCO","EZBC","VBTC.AU","BK4504","LU0477156953.USD","APT.USD.CC","UNI.USD.CC","APT.USD.HKCC","LU1162221912.USD","LDO.USD.HKCC","COMP.USD.HKCC","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2564058816","title":"學而思開放日展現AI+教育探索新成果 主張「提問是更好的學習」","url":"https://stock-news.laohu8.com/highlight/detail?id=2564058816","media":"行业资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564058816?lang=zh_tw&edition=fundamental","pubTime":"2025-09-01 18:24","pubTimestamp":1756722269,"startTime":"0","endTime":"0","summary":"8月29日,学而思开放日在好未来北京总部举行,活动主题为“学习进化论”。现场通过展览互动、主题分享、开放课堂的形式,向到场的上百位家长和孩子,呈现了学而思在“AI+教育”时代的最新研究和思考。好未来集团执行总裁位晨致辞分享有学生家长表示,“通过参加开放日,切实找到了为何学而思会将‘提问’是更好的学习做为新的理念。”这是学而思开放日三个开放课堂中的一个。此外,学而思还没有忘记将AI带进偏乡,践行“AI普惠”。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/09/20250901181502513.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/09/20250901181502513.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/01182452851377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","LU1880383440.USD","BK4506","TAL","BK4526","BK4510","LU1880383366.USD","BK4204","BK4548","BK4503","BK4535"],"gpt_icon":0},{"id":"2558614501","title":"好未來8月11日成交額為3842.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558614501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558614501?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 15:03","pubTimestamp":1754982202,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,好未来成交额为3842.48万美元,成交额较昨日增加73.60%,当日成交量为344.73万股。好未来于2025年8月11日跌3.23%,报11.08美元,该股过去5个交易日涨0.73%,年初至今涨10.58%,过去60日涨8.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-11|3842.48万|73.60%|344.73万|#|2025-08-08|2213.36万|-66.53%|193.64万|#|2025-08-07|6612.37万|20.64%|579.48万|#|2025-08-06|5480.87万|-39.44%|491.16万|#|2025-08-05|9050.68万|56.16%|809.87万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中,好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812150330a4837d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812150330a4837d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","LU1880383366.USD","BK4503","BK4548","BK4531","LU1880383440.USD","BK4535","TAL","BK4526","BK4510"],"gpt_icon":0},{"id":"2558361638","title":"Q1財報後的好未來(TAL.US):股價歷經近3個月橫盤,離突破或只差臨門一腳","url":"https://stock-news.laohu8.com/highlight/detail?id=2558361638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558361638?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 09:57","pubTimestamp":1754877461,"startTime":"0","endTime":"0","summary":"智通财经APP观察到,4月25日,好未来盘中股价触及阶段性低点8.50美元,而后经过近一个月时间其股价才重新爬回11美元附近,并一路横盘震荡至今。此后好未来开启了一段长达2个多月的横盘震荡期。在财报披露日收涨后,好未来股价在次日迅速收跌近3%,且再次回到此前的横盘震荡的节奏。数据显示,截至26Q1季度,好未来经营活动产生的净现金为3.48亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TAL"],"gpt_icon":0},{"id":"2558509575","title":"北京世紀好未來教育科技有限公司數學公式處理方法、裝置、計算機設備和可讀存儲介質專利公佈(計算專利快訊)","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509575","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558509575?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 15:19","pubTimestamp":1754723943,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年8月8日,“数学公式处理方法、装置、计算机设备和可读存储介质”专利正式进入专利的公布阶段。申请人为北京世纪好未来教育科技有限公司,该项计算专利涉及数学公式编辑领域。据专利信息显示,该方法通过构建公式错误识别策略和起止符识别修复模型,对数学公式中的非起止符错误和起止符错误分别进行修复,显著优化了数学公式的自动处理效率和准确性。发明人为刘子韬、陈佳豪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080915195894d943e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080915195894d943e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4531","TAL","BK4526","BK4204","BK4548","LU1880383366.USD","BK4503","BK4506","BK4535","LU1880383440.USD"],"gpt_icon":0},{"id":"2558093245","title":"好未來8月8日成交額為2213.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558093245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558093245?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 15:03","pubTimestamp":1754723003,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,好未来成交额为2213.36万美元,成交额较昨日减少66.53%,当日成交量为193.64万股。好未来于2025年8月8日跌0.43%,报11.45美元,该股过去5个交易日涨7.61%,年初至今涨14.27%,过去60日涨14.39%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-08|2213.36万|-66.53%|193.64万|#|2025-08-07|6612.37万|20.64%|579.48万|#|2025-08-06|5480.87万|-39.44%|491.16万|#|2025-08-05|9050.68万|56.16%|809.87万|#|2025-08-04|5795.87万|12.13%|532.11万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中,好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809150332a6dc3a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809150332a6dc3a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4204","BK4548","LU1880383366.USD","BK4506","LU1880383440.USD","BK4526","BK4510","TAL","BK4535","BK4531"],"gpt_icon":0},{"id":"2557511510","title":"AI教育產業跟蹤:多鄰國2025Q2業績超預期 國內AI教育有望迎來催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2557511510","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557511510?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 00:00","pubTimestamp":1754582400,"startTime":"0","endTime":"0","summary":"事项:2025 年8 月7 日,多邻国发布FY2025Q2 业绩,收入及调整后EBITDA 利润率表现超出彭博一致预期,此外公司上修2025 年全年收入及调整后EBITDA 利润率指引,验证AI 教育应用盈利能力。建议关注豆神教育、粉笔、天立国际控股、好未来、高途集团、有道等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113622a6da0f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113622a6da0f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1500","02469","01773","BK1228","BK1556","TAL"],"gpt_icon":0},{"id":"2557311625","title":"好未來8月6日成交額為5480.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557311625","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557311625?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 14:52","pubTimestamp":1754549555,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,好未来成交额为5480.87万美元,成交额较昨日减少39.44%,当日成交量为491.16万股。好未来于2025年8月6日涨0.45%,报11.18美元,该股过去5个交易日涨10.8%,年初至今涨11.58%,过去60日涨18.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-06|5480.87万|-39.44%|491.16万|#|2025-08-05|9050.68万|56.16%|809.87万|#|2025-08-04|5795.87万|12.13%|532.11万|#|2025-08-01|5168.90万|-69.88%|485.00万|#|2025-07-31|1.72亿|90.06%|1559.93万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中,好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807145237a47a4782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807145237a47a4782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAL","BK4506","BK4535","BK4548","BK4204","BK4503","BK4531","LU1880383440.USD","LU1880383366.USD","BK4526","BK4510"],"gpt_icon":0},{"id":"2557258148","title":"浦發銀行2025H1業績快報點評:超預期,好未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2557258148","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557258148?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 09:14","pubTimestamp":1754529266,"startTime":"0","endTime":"0","summary":"数据概览25H1浦发银行营收、归母净利润同比分别+2.6%、10.2%,增速环比25Q1分别提升1.3pc、9.2pc;不良双降超预期,25H1末不良率环比25Q1末下降2bp,不良额环比下降6.1亿元。业绩表现超预期浦发银行25H1利润增速环比显著回升至10.2%,表现好于市场预期。亮决心、好未来浦发银行中报业绩亮眼,印证了浦发银行经营向好趋势,凸显新经营管理层对战略推进的坚定决心。盈利预测与估值预计浦发银行2025-2027年归母净利润同比增长13.0%/8.2%/8.5%,对应BPS23.10/24.29/25.60元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092902973895b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092902973895b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAL","BK4535","BK4548","LU1880383366.USD","BK4204","BK4526","BK4506","BK4531","BK4503","BK4510","LU1880383440.USD"],"gpt_icon":0},{"id":"2557253483","title":"好未來8月5日成交額為9050.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557253483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557253483?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 14:46","pubTimestamp":1754462816,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,好未来成交额为9050.68万美元,成交额较昨日增加56.16%,当日成交量为809.87万股。好未来于2025年8月5日涨1.18%,报11.13美元,该股过去5个交易日涨9.12%,年初至今涨11.08%,过去60日涨17.41%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-05|9050.68万|56.16%|809.87万|#|2025-08-04|5795.87万|12.13%|532.11万|#|2025-08-01|5168.90万|-69.88%|485.00万|#|2025-07-31|1.72亿|90.06%|1559.93万|#|2025-07-30|9028.51万|64.17%|888.62万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中,好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144700a6d5f403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144700a6d5f403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4531","BK4506","LU1880383440.USD","BK4204","TAL","LU1880383366.USD","BK4526","BK4548","BK4503","BK4510"],"gpt_icon":1},{"id":"2557318071","title":"美股異動 | 好未來(TAL.US)漲逾2% 2026財年Q1營收同比增長近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318071","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557318071?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 23:40","pubTimestamp":1754408422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,好未来(TAL.US)涨逾2%,报11.30美元。2026财年第一季度,好未来实现营业收入5.75亿美元,同比增长38.8%;经营利润为1434.6万美元,上年同期经营亏损为1733万美元;归属于好未来的净利润为3128.2万美元,同比增长174.4%。对于净收入的增长,好未来总裁兼首席财务官彭壮壮在业绩会上表示:“在本季度,我们的收入实现了同比增长,主要得益于我们学习服务和AI驱动的智能硬件业务的稳步增长。新推出的P4、T4和S4智能硬件帮助我们的产品触达到了更广泛的用户群体。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TAL"],"gpt_icon":0},{"id":"2557363357","title":"好未來8月4日成交額為5795.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557363357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557363357?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 14:43","pubTimestamp":1754376235,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,好未来成交额为5795.87万美元,成交额较昨日增加12.13%,当日成交量为532.11万股。好未来于2025年8月4日涨3.38%,报11.0美元,该股过去5个交易日涨7.32%,年初至今涨9.78%,过去60日涨19.57%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-04|5795.87万|12.13%|532.11万|#|2025-08-01|5168.90万|-69.88%|485.00万|#|2025-07-31|1.72亿|90.06%|1559.93万|#|2025-07-30|9028.51万|64.17%|888.62万|#|2025-07-29|5499.61万|-1.41%|535.34万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中,好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805144406a475f440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805144406a475f440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4535","LU1880383366.USD","TAL","BK4526","BK4503","BK4510","BK4531","BK4204","BK4506","LU1880383440.USD"],"gpt_icon":1},{"id":"2557929337","title":"【好未來】收入繼續高增,利潤超預期——FY26Q1業績點評(陳彥彤/汪航宇/聶博雅)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557929337","media":"光大证券研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557929337?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 07:01","pubTimestamp":1754348480,"startTime":"0","endTime":"0","summary":"FY26Q1线下小班课入学人数同比提升,留存率达到80%左右。展望FY26,公司仍将持续扩张学习中心数量,推动收入增长,考虑到基数的逐步增大以及公司重视业务的健康、可持续增长,预计FY26该业务收入增速将较FY25有所放缓。FY26Q1学习设备整体用户群体的周平均活跃率约为80%,每台设备的日均使用时长为1小时。展望FY26Q2,该季度是业务旺季,收入预计延续良好增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805070914a4752d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805070914a4752d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU1880383440.USD","LU1880383366.USD","BK4506","TAL","BK4503","BK4510","BK4535","BK4548","BK4204","BK4526"],"gpt_icon":1},{"id":"2556871519","title":"傳媒互聯網產業行業研究:調整後再出發","url":"https://stock-news.laohu8.com/highlight/detail?id=2556871519","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556871519?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 10:06","pubTimestamp":1754273171,"startTime":"0","endTime":"0","summary":"本周观点调整后再出发:教育:景气略有承压。电商大盘增速放缓,行业竞争依旧激烈。2)区块链、虚拟资产相关产业和港股板块近期有一定降温调整,但趋势依然确定。3)海外中国资产的潜在风险依旧是中美关税问题,保持对美国与全球关税谈判的进度跟踪,预防突发事件风险。另外,近期部分海外中国资产的涨幅较大,需警惕中报数据证伪等风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080410062594cd9b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080410062594cd9b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4600","LU2360107671.USD","COIN","EDU","LU1861220207.SGD","BK4588","BK4535","BK4595","LU1861559042.SGD","BK4127","BK4551","BK4112","LU1861558580.USD","BK4539","BK4585","BK4516","BK4547","TAL","BK4596","LU1861217088.USD"],"gpt_icon":1},{"id":"2556913825","title":"480億好未來,攻堅大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2556913825","media":"21世纪商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556913825?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 21:35","pubTimestamp":1754141717,"startTime":"0","endTime":"0","summary":"到7月末,好未来市值约480亿元人民币。“AI老师,是好未来坚定要做的方向。”好未来已积累大量教育数据,而做模型的强化和微调,光有教育垂类数据不够。我们花了半年,做出了MathGPT第一版,2023年11月,MathGPT成为首批通过备案的教育大模型。配合学习机等硬件的更新,九章大模型的AI能力,也保持以月为单位的迭代节奏。内部明确要求,未来数月,至少有某项工作由AI替代,如法务、财务的合同审核,基本交给大模型,大幅提效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802214022a471566d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802214022a471566d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4531","BK4548","LU1880383440.USD","BK4526","TAL","BK4204","BK4506","BK4510","BK4535","BK4503"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}]}}