美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MakeMyTrip Limited

56.25

-2.4600-4.19%

盤後：56.12-0.1300-0.23%16:17 EST

成交量：460.55萬

成交額：2.60億

市值：53.39億

市盈率：105.98

高：58.77

開：58.75

低：54.59

收：58.71

52周最高：113.85

52周最低：53.09

股本：9,491.14萬

流通股本：7,871.09萬

量比：1.63

換手率：5.85%

股息：- -

股息率：- -

每股收益(TTM):0.5308

每股收益(LYR):0.8300

淨資產收益率：9.55%

總資產收益率：5.05%

市淨率：-459.45

市盈率(LYR):67.77

資料載入中...

總覽公司新聞資訊公告

概念

印度概念-0.53%

資金流向

資金流入：

資金流出：

新聞資訊

Makemytrip Limited盤中異動股價大跌5.05%報70.82美元

《大行》大摩列出亞太區(包括日股)主題投資股票名單(表)

阿斯达克财经

財報前瞻｜MakeMyTrip Limited本季度營收或增14.69%，機構觀點偏樂觀

MakeMyTrip Limited宣佈2028年到期0.00%可轉換優先票據回購權通知

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/MMYT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","market":"US","secType":"STK","nameCN":"MakeMyTrip Limited","latestPrice":56.25,"timestamp":1771016400000,"preClose":58.71,"halted":0,"volume":4605537,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.25,"latestTime":"16:17 EST","volume":93970,"amount":5276019.886299999,"timestamp":1771017420911,"change":-0.13,"changeRate":-0.002311,"amplitude":0.002311},"delay":0,"changeRate":-0.041900868676545744,"floatShares":78710876,"shares":94911375,"eps":0.530768,"marketStatus":"盤後交易","change":-2.46,"latestTime":"02-13 17:42:49 EST","open":58.75,"high":58.77,"low":54.59,"amount":260473517.6098,"amplitude":0.071197,"askPrice":65.3,"askSize":30,"bidPrice":55,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0.530768,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":1281585600000,"exchange":"NASDAQ","adjPreClose":58.71,"preHourTrading":{"tag":"盘前","latestPrice":58.78,"preClose":58.71,"latestTime":"09:29 EST","volume":33191,"amount":1957913.7235360001,"timestamp":1770992999999,"change":0.07,"changeRate":0.001192,"amplitude":0.029637},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.25,"latestTime":"16:17 EST","volume":93970,"amount":5276019.886299999,"timestamp":1771017420911,"change":-0.13,"changeRate":-0.002311,"amplitude":0.002311},"volumeRatio":1.629313,"impliedVol":0.6807,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","floatShares":78710876,"roa":"5.05%","roe":"9.55%","lyrEps":0.83,"volumeRatio":1.629313,"shares":94911375,"dividePrice":0,"high":58.77,"amplitude":0.071197,"preClose":58.71,"low":54.59,"week52Low":53.09,"pbRate":"-459.45","psRate":"5.14","week52High":113.85,"institutionHeld":0,"latestPrice":56.25,"committee":0.333333,"eps":0.530768,"divideRate":0,"volume":4605537,"delay":0,"ttmEps":0.530768,"open":58.75,"prevYearClose":82.12,"prevWeekClose":57.1,"prevMonthClose":62.38,"prevQuarterClose":82.12,"fiveDayClose":57.1,"twentyDayClose":74.32,"sixtyDayClose":74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-21","symbol":"MMYT","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-10-28","symbol":"MMYT","fiscalQuarterEnding":"2025/09","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-07-22","symbol":"MMYT","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-05-14","symbol":"MMYT","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-01-23","symbol":"MMYT","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1763182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMYT","date":"2026-02-12","current":105.978507,"percent":0.789896,"low":-275.157339,"twenty":-96.203097,"median":39.191487,"eighty":102.551345,"high":259.229853,"avg":7.372947,"sd":113.750612,"marketCap":5637008548},"quantilePoints":[{"date":"2021-02-19","current":-8.565437,"twenty":-17.294158,"median":-14.786825,"eighty":-8.799762,"marketCap":3405343765},{"date":"2021-02-26","current":-8.713475,"twenty":-17.294158,"median":-14.747135,"eighty":-8.734527,"marketCap":3464199009},{"date":"2021-03-05","current":-8.355067,"twenty":-17.294158,"median":-14.730202,"eighty":-8.715149,"marketCap":3321707366},{"date":"2021-03-12","current":-9.612093,"twenty":-17.294158,"median":-14.717601,"eighty":-8.713475,"marketCap":3821460666},{"date":"2021-03-19","current":-9.500415,"twenty":-17.270015,"median":-14.696345,"eighty":-8.713475,"marketCap":3777061096},{"date":"2021-03-26","current":-8.355067,"twenty":-17.236019,"median":-14.663398,"eighty":-8.61433,"marketCap":3321707366},{"date":"2021-04-01","current":-8.331693,"twenty":-17.236019,"median":-14.633275,"eighty":-8.59222,"marketCap":3312414433},{"date":"2021-04-09","current":-7.864204,"twenty":-17.236019,"median":-14.592135,"eighty":-8.563504,"marketCap":3126555767},{"date":"2021-04-16","current":-6.843519,"twenty":-17.208447,"median":-14.560367,"eighty":-8.508389,"marketCap":2720764348},{"date":"2021-04-23","current":-6.817548,"twenty":-17.150974,"median":-14.507677,"eighty":-8.452067,"marketCap":2710438867},{"date":"2021-04-30","current":-7.121416,"twenty":-17.143794,"median":-14.474972,"eighty":-8.417303,"marketCap":2831246999},{"date":"2021-05-07","current":-6.659121,"twenty":-17.143794,"median":-14.428887,"eighty":-8.355067,"marketCap":2647453430},{"date":"2021-05-14","current":-6.396808,"twenty":-17.143794,"median":-14.390967,"eighty":-8.331693,"marketCap":2543166068},{"date":"2021-05-21","current":-6.721453,"twenty":-17.143794,"median":-14.358645,"eighty":-8.275161,"marketCap":2672234586},{"date":"2021-05-28","current":-51.034479,"twenty":-17.150974,"median":-14.369173,"eighty":-8.274555,"marketCap":2839507385},{"date":"2021-06-04","current":-51.053037,"twenty":-17.208447,"median":-14.399497,"eighty":-8.274555,"marketCap":2840539933},{"date":"2021-06-11","current":-53.818178,"twenty":-17.236019,"median":-14.437656,"eighty":-8.274555,"marketCap":2994389606},{"date":"2021-06-18","current":-53.948084,"twenty":-17.284451,"median":-14.48036,"eighty":-8.274555,"marketCap":3001617442},{"date":"2021-06-25","current":-58.69893,"twenty":-17.331584,"median":-14.523841,"eighty":-8.274555,"marketCap":3265949766},{"date":"2021-07-02","current":-55.414165,"twenty":-17.415499,"median":-14.56171,"eighty":-8.274555,"marketCap":3083188746},{"date":"2021-07-09","current":-55.896673,"twenty":-17.454721,"median":-14.582579,"eighty":-8.274555,"marketCap":3110034997},{"date":"2021-07-16","current":-51.783901,"twenty":-17.518957,"median":-14.582579,"eighty":-8.274555,"marketCap":2881204444},{"date":"2021-07-23","current":-53.609796,"twenty":-17.598727,"median":-14.582579,"eighty":-8.274555,"marketCap":2982795441},{"date":"2021-07-30","current":-65.440871,"twenty":-17.700996,"median":-14.600639,"eighty":-8.325929,"marketCap":2980700781},{"date":"2021-08-06","current":-65.417877,"twenty":-17.824133,"median":-14.64866,"eighty":-8.342851,"marketCap":2979653451},{"date":"2021-08-13","current":-62.083749,"twenty":-17.941533,"median":-14.686651,"eighty":-8.365156,"marketCap":2827790622},{"date":"2021-08-20","current":-57.11705,"twenty":-18.010895,"median":-14.717601,"eighty":-8.365156,"marketCap":2601567372},{"date":"2021-08-27","current":-59.416448,"twenty":-18.236269,"median":-14.730202,"eighty":-8.383636,"marketCap":2706300358},{"date":"2021-09-03","current":-60.405189,"twenty":-18.405958,"median":-14.746672,"eighty":-8.446651,"marketCap":2751335542},{"date":"2021-09-10","current":-56.795134,"twenty":-18.47074,"median":-14.779494,"eighty":-8.44914,"marketCap":2586904754},{"date":"2021-09-17","current":-55.553459,"twenty":-18.588151,"median":-14.800788,"eighty":-8.44914,"marketCap":2530348941},{"date":"2021-09-24","current":-60.474171,"twenty":-18.649154,"median":-14.825183,"eighty":-8.44914,"marketCap":2754477531},{"date":"2021-10-01","current":-63.348418,"twenty":-18.95848,"median":-14.868269,"eighty":-8.44914,"marketCap":2885393764},{"date":"2021-10-08","current":-71.741222,"twenty":-19.304825,"median":-14.925649,"eighty":-8.451896,"marketCap":3267669163},{"date":"2021-10-15","current":-70.821462,"twenty":-19.710089,"median":-14.984576,"eighty":-8.451896,"marketCap":3225775968},{"date":"2021-10-22","current":-61.600876,"twenty":-20.280113,"median":-15.013195,"eighty":-8.451896,"marketCap":2805796694},{"date":"2021-10-29","current":-102.077112,"twenty":-20.647257,"median":-15.05009,"eighty":-8.451896,"marketCap":3316893666},{"date":"2021-11-05","current":-112.713502,"twenty":-20.970293,"median":-15.119063,"eighty":-8.451896,"marketCap":3662512520},{"date":"2021-11-12","current":-108.233325,"twenty":-31.300973,"median":-15.218806,"eighty":-8.451896,"marketCap":3516933669},{"date":"2021-11-19","current":-106.380015,"twenty":-31.998229,"median":-15.270164,"eighty":-8.451896,"marketCap":3456712202},{"date":"2021-11-26","current":-84.865499,"twenty":-32.130527,"median":-15.291213,"eighty":-8.564277,"marketCap":2757619521},{"date":"2021-12-03","current":-79.321684,"twenty":-32.619533,"median":-15.330013,"eighty":-8.702208,"marketCap":2577478785},{"date":"2021-12-10","current":-92.472129,"twenty":-33.007668,"median":-15.39217,"eighty":-8.79361,"marketCap":3004789368},{"date":"2021-12-17","current":-86.799388,"twenty":-33.384836,"median":-15.417867,"eighty":-8.843659,"marketCap":2820459312},{"date":"2021-12-23","current":-91.247333,"twenty":-33.563637,"median":-15.469485,"eighty":-9.028349,"marketCap":2964990833},{"date":"2021-12-31","current":-89.313444,"twenty":-33.939777,"median":-15.533571,"eighty":-9.178037,"marketCap":2902151042},{"date":"2022-01-07","current":-84.285332,"twenty":-34.023758,"median":-15.549309,"eighty":-9.304732,"marketCap":2738767583},{"date":"2022-01-14","current":-86.348147,"twenty":-34.110025,"median":-15.605402,"eighty":-9.467171,"marketCap":2805796694},{"date":"2022-01-21","current":-84.285332,"twenty":-34.265093,"median":-15.623034,"eighty":-9.467171,"marketCap":2738767583},{"date":"2022-01-28","current":-67.557276,"twenty":-34.977178,"median":-15.641928,"eighty":-9.483793,"marketCap":2578526115},{"date":"2022-02-04","current":-73.045276,"twenty":-35.216514,"median":-15.644109,"eighty":-9.483793,"marketCap":2787992087},{"date":"2022-02-11","current":-72.798316,"twenty":-35.289448,"median":-15.644109,"eighty":-9.483793,"marketCap":2778566118},{"date":"2022-02-18","current":-71.810476,"twenty":-35.533489,"median":-15.644109,"eighty":-9.483793,"marketCap":2740862243},{"date":"2022-02-25","current":-73.813596,"twenty":-35.799983,"median":-15.644109,"eighty":-9.483793,"marketCap":2817317323},{"date":"2022-03-04","current":-62.480876,"twenty":-36.248003,"median":-15.644109,"eighty":-9.483793,"marketCap":2384770091},{"date":"2022-03-11","current":-60.313117,"twenty":-37.102369,"median":-15.644109,"eighty":-9.483793,"marketCap":2302031032},{"date":"2022-03-18","current":-69.532956,"twenty":-37.50309,"median":-15.644109,"eighty":-9.483793,"marketCap":2653933865},{"date":"2022-03-25","current":-70.657996,"twenty":-37.782342,"median":-15.644109,"eighty":-9.483793,"marketCap":2696874389},{"date":"2022-04-01","current":-74.993516,"twenty":-38.104493,"median":-15.644109,"eighty":-9.483793,"marketCap":2862352507},{"date":"2022-04-08","current":-68.984156,"twenty":-38.774167,"median":-15.644109,"eighty":-9.483793,"marketCap":2632987268},{"date":"2022-04-14","current":-72.414156,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2763903500},{"date":"2022-04-22","current":-68.078636,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2598425382},{"date":"2022-04-29","current":-69.889676,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2667549153},{"date":"2022-05-06","current":-63.358956,"twenty":-39.143266,"median":-15.644109,"eighty":-9.483793,"marketCap":2418284646},{"date":"2022-05-13","current":-64.374236,"twenty":-39.245538,"median":-15.644109,"eighty":-9.483793,"marketCap":2457035851},{"date":"2022-05-20","current":-69.231116,"twenty":-39.854958,"median":-15.644109,"eighty":-9.483793,"marketCap":2642413236},{"date":"2022-05-27","current":-67.423085,"twenty":-50.529701,"median":-15.644109,"eighty":-9.483793,"marketCap":3061345180},{"date":"2022-06-03","current":-61.933282,"twenty":-51.142115,"median":-15.644109,"eighty":-9.483793,"marketCap":2812080674},{"date":"2022-06-10","current":-60.918361,"twenty":-52.70841,"median":-15.644109,"eighty":-9.483793,"marketCap":2765998160},{"date":"2022-06-17","current":-59.972638,"twenty":-53.420188,"median":-15.644109,"eighty":-9.483793,"marketCap":2723057636},{"date":"2022-06-24","current":-62.302344,"twenty":-53.925819,"median":-15.641928,"eighty":-9.467171,"marketCap":2828837951},{"date":"2022-07-01","current":-59.765041,"twenty":-54.733764,"median":-15.641928,"eighty":-9.467171,"marketCap":2713631667},{"date":"2022-07-08","current":-61.102892,"twenty":-55.391895,"median":-15.641928,"eighty":-9.467171,"marketCap":2774376799},{"date":"2022-07-15","current":-62.647334,"twenty":-55.926366,"median":-15.641928,"eighty":-9.467171,"marketCap":2844502183},{"date":"2022-07-22","current":-67.122143,"twenty":-56.891362,"median":-15.641928,"eighty":-9.467171,"marketCap":3047680910},{"date":"2022-07-29","current":-107.886836,"twenty":-57.411372,"median":-15.641928,"eighty":-9.467171,"marketCap":3368766464},{"date":"2022-08-05","current":-108.122839,"twenty":-57.811858,"median":-15.641928,"eighty":-9.467171,"marketCap":3376135640},{"date":"2022-08-12","current":-114.96691,"twenty":-58.469095,"median":-15.641928,"eighty":-9.467171,"marketCap":3589841763},{"date":"2022-08-19","current":-111.224585,"twenty":-59.03541,"median":-15.641928,"eighty":-9.467171,"marketCap":3472987676},{"date":"2022-08-26","current":-113.045176,"twenty":-59.368395,"median":-15.641928,"eighty":-9.467171,"marketCap":3529835610},{"date":"2022-09-02","current":-113.247463,"twenty":-59.695842,"median":-15.641928,"eighty":-9.467171,"marketCap":3536152047},{"date":"2022-09-09","current":-109.572568,"twenty":-59.90392,"median":-15.641928,"eighty":-9.467171,"marketCap":3421403440},{"date":"2022-09-16","current":-108.797131,"twenty":-60.117488,"median":-15.641928,"eighty":-9.467171,"marketCap":3397190431},{"date":"2022-09-23","current":-103.234216,"twenty":-60.425927,"median":-15.641928,"eighty":-9.467171,"marketCap":3223488410},{"date":"2022-09-30","current":-103.503934,"twenty":-60.704338,"median":-15.641928,"eighty":-9.467171,"marketCap":3231910326},{"date":"2022-10-07","current":-105.998817,"twenty":-61.182517,"median":-15.641928,"eighty":-9.467171,"marketCap":3309813050},{"date":"2022-10-14","current":-93.322113,"twenty":-61.546345,"median":-15.641928,"eighty":-9.467171,"marketCap":2913982991},{"date":"2022-10-21","current":-95.648423,"twenty":-61.866702,"median":-15.647304,"eighty":-9.467171,"marketCap":2986622018},{"date":"2022-10-28","current":-94.434696,"twenty":-62.167118,"median":-15.678571,"eighty":-9.467171,"marketCap":2948723395},{"date":"2022-11-04","current":-96.596953,"twenty":-62.329132,"median":-15.7039,"eighty":-9.467171,"marketCap":2918193949},{"date":"2022-11-11","current":-106.528458,"twenty":-62.911963,"median":-15.731107,"eighty":-9.467171,"marketCap":3218224712},{"date":"2022-11-18","current":-99.419591,"twenty":-63.619842,"median":-15.764169,"eighty":-9.467171,"marketCap":3003465850},{"date":"2022-11-25","current":-99.315049,"twenty":-63.952812,"median":-15.79465,"eighty":-9.467171,"marketCap":3000307632},{"date":"2022-12-02","current":-102.067993,"twenty":-64.296805,"median":-15.815342,"eighty":-9.467171,"marketCap":3083474054},{"date":"2022-12-09","current":-99.628676,"twenty":-64.828306,"median":-15.852043,"eighty":-9.467171,"marketCap":3009782287},{"date":"2022-12-16","current":-98.757491,"twenty":-65.417324,"median":-15.852043,"eighty":-9.467171,"marketCap":2983463799},{"date":"2022-12-23","current":-97.57268,"twenty":-66.022401,"median":-15.852472,"eighty":-9.467171,"marketCap":2947670656},{"date":"2022-12-30","current":-96.074242,"twenty":-66.492604,"median":-15.852472,"eighty":-9.467171,"marketCap":2902402856},{"date":"2023-01-06","current":-94.784889,"twenty":-67.205611,"median":-15.852472,"eighty":-9.467171,"marketCap":2863451494},{"date":"2023-01-13","current":-96.736343,"twenty":-67.985987,"median":-15.852472,"eighty":-9.467171,"marketCap":2922404907},{"date":"2023-01-20","current":-107.399643,"twenty":-68.719389,"median":-15.852472,"eighty":-9.467171,"marketCap":3244543200},{"date":"2023-01-27","current":-102.695245,"twenty":-69.176236,"median":-15.852472,"eighty":-9.467171,"marketCap":3102423365},{"date":"2023-02-03","current":-137.48128,"twenty":-69.351852,"median":-15.852472,"eighty":-9.467171,"marketCap":2893980940},{"date":"2023-02-10","current":-128.079141,"twenty":-69.626252,"median":-15.87052,"eighty":-9.467171,"marketCap":2696065910},{"date":"2023-02-17","current":-132.980256,"twenty":-70.196026,"median":-15.9188,"eighty":-9.467171,"marketCap":2799234383},{"date":"2023-02-24","current":-128.379209,"twenty":-70.54913,"median":-15.93463,"eighty":-9.467171,"marketCap":2702382347},{"date":"2023-03-03","current":-129.629493,"twenty":-71.080572,"median":-15.957189,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-03-10","current":-126.628811,"twenty":-71.585206,"median":-15.960531,"eighty":-9.467171,"marketCap":2665536464},{"date":"2023-03-17","current":-126.928879,"twenty":-72.140509,"median":-15.99212,"eighty":-9.467171,"marketCap":2671852901},{"date":"2023-03-24","current":-120.377388,"twenty":-72.770876,"median":-16.038812,"eighty":-9.467171,"marketCap":2533944024},{"date":"2023-03-31","current":-122.377843,"twenty":-73.1715,"median":-16.144304,"eighty":-9.483793,"marketCap":2576053605},{"date":"2023-04-06","current":-117.126649,"twenty":-73.769692,"median":-16.186916,"eighty":-9.483793,"marketCap":2465515955},{"date":"2023-04-14","current":-122.527878,"twenty":-75.61366,"median":-16.270559,"eighty":-9.467171,"marketCap":2579211824},{"date":"2023-04-21","current":-117.52674,"twenty":-76.387468,"median":-16.323096,"eighty":-9.467171,"marketCap":2473937872},{"date":"2023-04-28","current":-113.92592,"twenty":-78.818873,"median":-16.347118,"eighty":-9.467171,"marketCap":2398140626},{"date":"2023-05-05","current":-124.828401,"twenty":-83.337726,"median":-16.389005,"eighty":-9.467171,"marketCap":2627637841},{"date":"2023-05-12","current":-128.479232,"twenty":-84.407812,"median":-16.413507,"eighty":-9.467171,"marketCap":2704487826},{"date":"2023-05-19","current":-241.030018,"twenty":-86.058064,"median":-16.470579,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-05-26","current":-243.633737,"twenty":-87.160381,"median":-16.505735,"eighty":-9.467171,"marketCap":2758177542},{"date":"2023-06-02","current":-249.864066,"twenty":-87.991953,"median":-16.545198,"eighty":-9.467171,"marketCap":2828711090},{"date":"2023-06-09","current":-255.257484,"twenty":-90.647827,"median":-16.545198,"eighty":-9.467171,"marketCap":2889769982},{"date":"2023-06-16","current":-255.164494,"twenty":-91.924194,"median":-16.545198,"eighty":-9.467171,"marketCap":2888717242},{"date":"2023-06-23","current":-255.257484,"twenty":-93.252864,"median":-16.541232,"eighty":-9.45055,"marketCap":2889769982},{"date":"2023-06-30","current":-251.072936,"twenty":-93.658248,"median":-16.581114,"eighty":-9.433928,"marketCap":2842396704},{"date":"2023-07-07","current":-246.237457,"twenty":-93.948552,"median":-16.696061,"eighty":-9.417306,"marketCap":2787654248},{"date":"2023-07-14","current":-272.46063,"twenty":-94.645499,"median":-16.752865,"eighty":-9.417306,"marketCap":3084526793},{"date":"2023-07-20","current":-270.321861,"twenty":-95.04156,"median":-16.787851,"eighty":-9.417306,"marketCap":3060313784},{"date":"2023-07-28","current":-261.859773,"twenty":-95.649953,"median":-16.870618,"eighty":-9.409135,"marketCap":2964514488},{"date":"2023-08-04","current":212.136023,"twenty":-95.739708,"median":-16.892384,"eighty":-9.293779,"marketCap":3656164352},{"date":"2023-08-11","current":222.580958,"twenty":-95.739708,"median":-16.892384,"eighty":-9.122837,"marketCap":3836182810},{"date":"2023-08-18","current":223.313936,"twenty":-95.739708,"median":-16.892384,"eighty":-8.837701,"marketCap":3848815685},{"date":"2023-08-25","current":232.170752,"twenty":-95.739708,"median":-16.892384,"eighty":-8.78265,"marketCap":4001462915},{"date":"2023-09-01","current":242.249198,"twenty":-95.739708,"median":-16.892384,"eighty":-8.569593,"marketCap":4175164936},{"date":"2023-09-08","current":239.072961,"twenty":-95.739708,"median":-16.892384,"eighty":-8.457407,"marketCap":4120422481},{"date":"2023-09-15","current":236.385375,"twenty":-95.739708,"median":-16.892384,"eighty":-8.350392,"marketCap":4074101942},{"date":"2023-09-22","current":233.270219,"twenty":-95.739708,"median":-16.892384,"eighty":-8.226768,"marketCap":4020412226},{"date":"2023-09-29","current":250.556281,"twenty":-95.739708,"median":-16.892384,"eighty":-8.128075,"marketCap":4318337511},{"date":"2023-10-06","current":239.317287,"twenty":-95.739708,"median":-16.892384,"eighty":-8.010684,"marketCap":4124633439},{"date":"2023-10-13","current":249.762222,"twenty":-95.739708,"median":-16.892384,"eighty":-7.873034,"marketCap":4304651897},{"date":"2023-10-20","current":233.331301,"twenty":-95.739708,"median":-16.892384,"eighty":-7.805748,"marketCap":4021464966},{"date":"2023-10-27","current":228.322618,"twenty":-95.990608,"median":-16.908634,"eighty":-7.773822,"marketCap":3935140325},{"date":"2023-11-03","current":155.391818,"twenty":-95.990608,"median":-16.908634,"eighty":-7.720796,"marketCap":4084629337},{"date":"2023-11-10","current":162.140149,"twenty":-95.990608,"median":-16.908634,"eighty":-7.630722,"marketCap":4262015946},{"date":"2023-11-17","current":170.770802,"twenty":-95.990608,"median":-16.908634,"eighty":-7.514773,"marketCap":4488881313},{"date":"2023-11-24","current":170.089962,"twenty":-95.990608,"median":-16.908634,"eighty":-7.355622,"marketCap":4470984741},{"date":"2023-12-01","current":169.128775,"twenty":-95.990608,"median":-16.908634,"eighty":-7.281256,"marketCap":4445718992},{"date":"2023-12-08","current":179.661778,"twenty":-95.906975,"median":-16.89837,"eighty":-7.167763,"marketCap":4722589486},{"date":"2023-12-15","current":186.390083,"twenty":-95.906975,"median":-16.89837,"eighty":-7.016792,"marketCap":4899449726},{"date":"2023-12-22","current":181.303805,"twenty":-95.906975,"median":-16.89837,"eighty":-6.905675,"marketCap":4765751807},{"date":"2023-12-29","current":188.152258,"twenty":-95.990608,"median":-16.908634,"eighty":-6.828975,"marketCap":4945770264},{"date":"2024-01-05","current":185.028402,"twenty":-96.074242,"median":-16.918898,"eighty":-6.765605,"marketCap":4863656582},{"date":"2024-01-12","current":190.955719,"twenty":-96.074242,"median":-16.918898,"eighty":-6.678222,"marketCap":5019462031},{"date":"2024-01-19","current":196.162146,"twenty":-96.117194,"median":-16.921414,"eighty":-6.621189,"marketCap":5156318168},{"date":"2024-01-26","current":100.214209,"twenty":-96.074242,"median":-16.918898,"eighty":-6.56822,"marketCap":5056307914},{"date":"2024-02-02","current":118.950907,"twenty":-96.074242,"median":-16.918898,"eighty":-6.508486,"marketCap":6001668003},{"date":"2024-02-09","current":124.401582,"twenty":-96.074242,"median":-16.918898,"eighty":-6.4808,"marketCap":6276681829},{"date":"2024-02-16","current":127.773719,"twenty":-96.074242,"median":-16.892384,"eighty":-6.326684,"marketCap":6446822987},{"date":"2024-02-23","current":126.584825,"twenty":-96.074242,"median":-16.80858,"eighty":-6.25413,"marketCap":6386837323},{"date":"2024-03-01","current":133.350714,"twenty":-95.990608,"median":-16.711026,"eighty":-6.150788,"marketCap":6728210288},{"date":"2024-03-08","current":130.778379,"twenty":-95.990608,"median":-16.512275,"eighty":-6.052809,"marketCap":6598423122},{"date":"2024-03-15","current":137.890129,"twenty":-95.990608,"median":-16.430188,"eighty":-5.822727,"marketCap":6957246462},{"date":"2024-03-22","current":148.136237,"twenty":-95.990608,"median":-16.398157,"eighty":-5.026025,"marketCap":7474213827},{"date":"2024-03-28","current":152.610803,"twenty":-95.990608,"median":-16.398157,"eighty":-4.707367,"marketCap":7699978057},{"date":"2024-04-05","current":154.664348,"twenty":-96.074242,"median":-16.353326,"eighty":-4.524598,"marketCap":7803589659},{"date":"2024-04-12","current":152.632419,"twenty":-96.074242,"median":-16.353326,"eighty":-4.296724,"marketCap":7701068705},{"date":"2024-04-19","current":132.33475,"twenty":-96.074242,"median":-16.353326,"eighty":-4.182787,"marketCap":6676949810},{"date":"2024-04-26","current":145.952994,"twenty":-95.990608,"median":-16.350222,"eighty":-4.104558,"marketCap":7364058334},{"date":"2024-05-03","current":152.329791,"twenty":-95.990608,"median":-16.301596,"eighty":-3.994614,"marketCap":7685799627},{"date":"2024-05-10","current":161.257307,"twenty":-95.990608,"median":-16.301596,"eighty":-3.908633,"marketCap":8136237437},{"date":"2024-05-17","current":42.624639,"twenty":-95.990608,"median":-16.301596,"eighty":-3.844734,"marketCap":9241064316},{"date":"2024-05-24","current":37.553751,"twenty":-95.990608,"median":-16.301596,"eighty":-3.816631,"marketCap":8141690679},{"date":"2024-05-31","current":38.026631,"twenty":-95.990608,"median":-16.301596,"eighty":-3.766045,"marketCap":8244211633},{"date":"2024-06-07","current":40.471524,"twenty":-95.990608,"median":-16.301596,"eighty":-3.730176,"marketCap":8774266780},{"date":"2024-06-14","current":38.454236,"twenty":-95.990608,"median":-16.301596,"eighty":-3.700716,"marketCap":8336916751},{"date":"2024-06-21","current":40.52183,"twenty":-96.074242,"median":-16.332634,"eighty":-3.643216,"marketCap":8785173264},{"date":"2024-06-28","current":42.307708,"twenty":-96.074242,"median":-16.332634,"eighty":-3.608403,"marketCap":9172353464},{"date":"2024-07-05","current":43.522884,"twenty":-96.074242,"median":-16.270559,"eighty":-3.523616,"marketCap":9435804671},{"date":"2024-07-12","current":45.690166,"twenty":-96.074242,"median":-16.045375,"eighty":-3.438515,"marketCap":9905673711},{"date":"2024-07-19","current":45.057198,"twenty":-96.074242,"median":-15.911903,"eighty":-3.404015,"marketCap":9768445604},{"date":"2024-07-26","current":46.160359,"twenty":-96.074242,"median":-15.840252,"eighty":-3.332715,"marketCap":10126336508},{"date":"2024-08-02","current":42.482143,"twenty":-96.074242,"median":-15.79465,"eighty":-3.239821,"marketCap":9319435236},{"date":"2024-08-09","current":47.036125,"twenty":-96.074242,"median":-15.788529,"eighty":38.026631,"marketCap":10318455859},{"date":"2024-08-16","current":47.356405,"twenty":-96.074242,"median":-15.788529,"eighty":39.203802,"marketCap":10388716650},{"date":"2024-08-23","current":50.043755,"twenty":-96.074242,"median":-15.788529,"eighty":40.179746,"marketCap":10978248600},{"date":"2024-08-30","current":48.127079,"twenty":-96.074242,"median":-15.788529,"eighty":40.99471,"marketCap":10557781678},{"date":"2024-09-06","current":46.740867,"twenty":-96.074242,"median":-15.788529,"eighty":41.517897,"marketCap":10253684192},{"date":"2024-09-13","current":51.439975,"twenty":-96.074242,"median":-15.739472,"eighty":42.312739,"marketCap":11284541735},{"date":"2024-09-20","current":54.282461,"twenty":-96.074242,"median":-15.711884,"eighty":43.515063,"marketCap":11908106256},{"date":"2024-09-27","current":47.521549,"twenty":-96.074242,"median":-15.711884,"eighty":43.882409,"marketCap":10424944870},{"date":"2024-10-04","current":49.728479,"twenty":-96.074242,"median":-15.711884,"eighty":44.550824,"marketCap":10909085633},{"date":"2024-10-11","current":50.539188,"twenty":-96.074242,"median":-15.711884,"eighty":45.129899,"marketCap":11086933261},{"date":"2024-10-18","current":50.75938,"twenty":-96.074242,"median":-15.711884,"eighty":45.690166,"marketCap":11135237554},{"date":"2024-10-25","current":47.950327,"twenty":-96.074242,"median":-15.711884,"eighty":46.201604,"marketCap":11275759137},{"date":"2024-11-01","current":48.174416,"twenty":-96.074242,"median":-15.711884,"eighty":46.740867,"marketCap":11328454730},{"date":"2024-11-08","current":49.869087,"twenty":-96.074242,"median":-14.812175,"eighty":46.921024,"marketCap":11726965154},{"date":"2024-11-15","current":45.532036,"twenty":-96.074242,"median":-12.841811,"eighty":47.180022,"marketCap":10707085859},{"date":"2024-11-22","current":50.760774,"twenty":-96.074242,"median":-12.083979,"eighty":47.356405,"marketCap":11936649702},{"date":"2024-11-29","current":53.566552,"twenty":-96.074242,"median":-11.829072,"eighty":47.55658,"marketCap":12596442443},{"date":"2024-12-06","current":56.236943,"twenty":-96.074242,"median":-11.698174,"eighty":48.090382,"marketCap":13224398263},{"date":"2024-12-13","current":54.701001,"twenty":-96.074242,"median":-11.029903,"eighty":48.32225,"marketCap":12863213884},{"date":"2024-12-20","current":51.820527,"twenty":-96.074242,"median":-10.609651,"eighty":48.645936,"marketCap":12185855946},{"date":"2024-12-27","current":53.468513,"twenty":-96.074242,"median":-10.389191,"eighty":48.927779,"marketCap":12573388121},{"date":"2025-01-03","current":54.696332,"twenty":-96.074242,"median":-10.161841,"eighty":49.728479,"marketCap":12862116059},{"date":"2025-01-10","current":49.677678,"twenty":-96.117194,"median":-9.924157,"eighty":49.960682,"marketCap":11681954335},{"date":"2025-01-17","current":49.85975,"twenty":-96.117194,"median":-9.789814,"eighty":49.960682,"marketCap":11724769504},{"date":"2025-01-24","current":50.32922,"twenty":-96.117194,"median":-9.611391,"eighty":50.050838,"marketCap":11973975748},{"date":"2025-01-31","current":50.421508,"twenty":-96.117194,"median":-9.458861,"eighty":50.347678,"marketCap":11995932245},{"date":"2025-02-07","current":52.414927,"twenty":-96.117194,"median":-9.283444,"eighty":50.759659,"marketCap":12470192584},{"date":"2025-02-14","current":47.795917,"twenty":-96.117194,"median":-9.114442,"eighty":50.835967,"marketCap":11371269899},{"date":"2025-02-21","current":45.161096,"twenty":-96.117194,"median":-8.925197,"eighty":50.835967,"marketCap":10744411904},{"date":"2025-02-28","current":44.418179,"twenty":-96.117194,"median":-8.794299,"eighty":50.835967,"marketCap":10567662102},{"date":"2025-03-07","current":40.196006,"twenty":-96.160146,"median":-8.570632,"eighty":50.91116,"marketCap":9563152355},{"date":"2025-03-14","current":43.384554,"twenty":-96.160146,"median":-8.446384,"eighty":50.91116,"marketCap":10321749333},{"date":"2025-03-21","current":46.633089,"twenty":-96.160146,"median":-8.355067,"eighty":50.91116,"marketCap":11094618035},{"date":"2025-03-28","current":47.763616,"twenty":-96.160146,"median":-8.274555,"eighty":50.91116,"marketCap":11363585125},{"date":"2025-04-04","current":40.20062,"twenty":-96.160146,"median":-8.233001,"eighty":50.91116,"marketCap":9564250180},{"date":"2025-04-11","current":45.165711,"twenty":-96.117194,"median":-8.138204,"eighty":50.835967,"marketCap":10745509729},{"date":"2025-04-17","current":47.666713,"twenty":-96.117194,"median":-8.038161,"eighty":50.835967,"marketCap":11340530803},{"date":"2025-04-25","current":49.669361,"twenty":-96.160146,"median":-7.87719,"eighty":50.91116,"marketCap":11816986793},{"date":"2025-05-02","current":51.911958,"twenty":-96.160146,"median":-7.778497,"eighty":51.165624,"marketCap":12350529675},{"date":"2025-05-09","current":45.184168,"twenty":-96.160146,"median":-7.73954,"eighty":51.312142,"marketCap":10749901029},{"date":"2025-05-16","current":121.717598,"twenty":-96.160146,"median":-7.62146,"eighty":51.48001,"marketCap":11575465323},{"date":"2025-05-23","current":116.280479,"twenty":-96.160146,"median":-7.409701,"eighty":51.911958,"marketCap":11058389814},{"date":"2025-05-30","current":117.758082,"twenty":-96.160146,"median":-7.33698,"eighty":52.217839,"marketCap":11198911396},{"date":"2025-06-06","current":115.507046,"twenty":-96.160146,"median":-7.197368,"eighty":52.416195,"marketCap":10984835549},{"date":"2025-06-13","current":115.922622,"twenty":-96.160146,"median":-7.121416,"eighty":52.94149,"marketCap":11024357244},{"date":"2025-06-20","current":126.130156,"twenty":-96.203097,"median":-7.002165,"eighty":53.322855,"marketCap":11995103990},{"date":"2025-06-27","current":133.371766,"twenty":-96.203097,"median":-6.868173,"eighty":53.563751,"marketCap":12683788278},{"date":"2025-07-03","current":95.736674,"twenty":-96.203097,"median":-6.868173,"eighty":54.080419,"marketCap":9104653462},{"date":"2025-07-11","current":92.164933,"twenty":-96.203097,"median":-6.868173,"eighty":54.340592,"marketCap":8764977290},{"date":"2025-07-18","current":95.516567,"twenty":-96.203097,"median":-6.868173,"eighty":54.699133,"marketCap":9083721036},{"date":"2025-07-25","current":96.693609,"twenty":-96.203097,"median":-6.868173,"eighty":55.089421,"marketCap":9668877466},{"date":"2025-08-01","current":89.052892,"twenty":-96.203097,"median":-6.868173,"eighty":75.344181,"marketCap":8904843949},{"date":"2025-08-08","current":90.927389,"twenty":-96.203097,"median":-6.868173,"eighty":89.041474,"marketCap":9092284301},{"date":"2025-08-15","current":89.75226,"twenty":-96.203097,"median":-6.868173,"eighty":90.918161,"marketCap":8974777278},{"date":"2025-08-22","current":95.970453,"twenty":-96.203097,"median":-6.868173,"eighty":92.64416,"marketCap":9596565452},{"date":"2025-08-29","current":95.580329,"twenty":-96.203097,"median":-6.868173,"eighty":94.369538,"marketCap":9557555024},{"date":"2025-09-05","current":95.237782,"twenty":-96.246049,"median":-6.885074,"eighty":94.639495,"marketCap":9523301964},{"date":"2025-09-12","current":95.81821,"twenty":-96.203097,"median":-6.868173,"eighty":95.300582,"marketCap":9581341870},{"date":"2025-09-19","current":94.467049,"twenty":-96.203097,"median":-6.868173,"eighty":95.300582,"marketCap":9446232581},{"date":"2025-09-26","current":91.089148,"twenty":-96.203097,"median":-6.868173,"eighty":95.526279,"marketCap":9108459357},{"date":"2025-10-03","current":89.766533,"twenty":-96.203097,"median":-6.868173,"eighty":95.526279,"marketCap":8976204489},{"date":"2025-10-10","current":89.85217,"twenty":-96.203097,"median":-6.868173,"eighty":95.526279,"marketCap":8984767754},{"date":"2025-10-17","current":83.952737,"twenty":-96.203097,"median":-6.868173,"eighty":95.526279,"marketCap":8394853955},{"date":"2025-10-24","current":84.628317,"twenty":-96.203097,"median":-6.868173,"eighty":95.526279,"marketCap":8462408599},{"date":"2025-10-31","current":100.609282,"twenty":-96.203097,"median":-6.868173,"eighty":95.720666,"marketCap":7699326556},{"date":"2025-11-07","current":97.675052,"twenty":-96.203097,"median":-6.868173,"eighty":96.12551,"marketCap":7474778722},{"date":"2025-11-14","current":94.591624,"twenty":-96.203097,"median":-6.868173,"eighty":96.621294,"marketCap":7238813202},{"date":"2025-11-21","current":90.550841,"twenty":-96.203097,"median":-6.868173,"eighty":96.621294,"marketCap":6929584195},{"date":"2025-11-28","current":88.760463,"twenty":-96.203097,"median":-6.868173,"eighty":96.621294,"marketCap":6792571957},{"date":"2025-12-05","current":93.04991,"twenty":-96.203097,"median":-6.868173,"eighty":96.621294,"marketCap":7120830443},{"date":"2025-12-12","current":97.612886,"twenty":-96.203097,"median":-6.868173,"eighty":96.670773,"marketCap":7470021353},{"date":"2025-12-19","current":104.140305,"twenty":-96.203097,"median":-6.868173,"eighty":97.192961,"marketCap":7969545135},{"date":"2025-12-26","current":105.321457,"twenty":-96.203097,"median":-6.868173,"eighty":97.591529,"marketCap":8059935152},{"date":"2026-01-02","current":102.101264,"twenty":-96.203097,"median":-6.834429,"eighty":98.10538,"marketCap":7813503420},{"date":"2026-01-09","current":102.586158,"twenty":-96.203097,"median":-6.718856,"eighty":99.739432,"marketCap":7850610901},{"date":"2026-01-16","current":92.13127,"twenty":-96.203097,"median":-6.564324,"eighty":99.739432,"marketCap":7050529709},{"date":"2026-01-23","current":110.907393,"twenty":-96.203097,"median":-6.492903,"eighty":100.324434,"marketCap":6294438189},{"date":"2026-01-30","current":103.73644,"twenty":-96.203097,"median":-6.229291,"eighty":102.116184,"marketCap":5887457935},{"date":"2026-02-06","current":95.428833,"twenty":-96.203097,"median":38.240434,"eighty":102.38474,"marketCap":5415967991},{"date":"2026-02-12","current":99.323546,"twenty":-96.203097,"median":39.191487,"eighty":102.551345,"marketCap":5637008548}],"updateTime":1771022569153},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605460811","title":"Makemytrip Limited盤中異動 股價大跌5.05%報70.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605460811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605460811?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 22:45","pubTimestamp":1769006756,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时45分，Makemytrip Limited股票出现波动，股价快速跳水5.05%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为1.07%。其相关个股中，Pursuit Attractions And Hospitality, Inc.、携程、挪威邮轮涨幅较大，Makemytrip Limited、挪威邮轮、Pursuit Attractions And Hospitality, Inc.较为活跃，换手率分别为0.67%、0.43%、0.25%，振幅较大的相关个股有Ambitions Enterprise Management Co. L.L.C、Pursuit Attractions And Hospitality, Inc.、Makemytrip Limited，振幅分别为8.08%、5.52%、5.32%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224556953dc2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224556953dc2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","SG9999006597.SGD","LU0261950470.USD","LU0348767384.USD","LU0390135332.USD","MMYT","SG9999001051.SGD","LU0648948544.HKD","LU0593848301.USD","IE00BD6J9T35.USD","LU0300738605.USD","LU1282649141.HKD","LU1282649067.USD","LU0251143458.SGD","LU1282649810.SGD","LU0300738514.USD","LU0488056044.USD","LU0384037296.USD","LU1481012133.USD","LU0348744763.USD","SG9999002950.SGD","BK4523","BK4142","LU0823038988.USD","LU0823039010.USD","LU0390135688.USD","LU0348766576.USD","SG9999001069.SGD","LU0390135506.SGD","LU0274383008.USD"],"gpt_icon":0},{"id":"2604165936","title":"《大行》大摩列出亞太區(包括日股)主題投資股票名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2604165936","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604165936?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 11:47","pubTimestamp":1768880820,"startTime":"0","endTime":"0","summary":"摩根士丹利近日发表全球主题投资报告表示，主题性研究一直是该行研究部的重点。在市场高度波动时，认为以主题性视角能帮助识别最具吸引力的投资机会。该行列出亚太区主题投资股票名单：股份友邦腾讯药明康德小鹏汽车-WApollo Hospitals Enterprise宁德时代Daiichi Sankyo台达电子藤仓GemLife Communities GroupGoodman GroupGrab Holdings韩华航空北海道电力Iluka ResourcesKakaoMakeMyTrip北方华创Nexon信实工业三星电子汇川技术Sony大成建设台积电(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150404194_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150404194_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1497296/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1497296/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0003895053.USD","BK1516","IE00BPRC5H50.USD","LU0107464264.USD","LU0348814723.USD","LU1251922891.USD","LU1951186391.HKD","SG9999004220.SGD","BK1588","LU1039395188.USD","LU0197773160.USD","LU0898667661.SGD","IE0008368742.USD","LU0261950983.USD","LU1580142542.USD","LU1642822792.SGD","LU0488056044.USD","LU0431992006.USD","GB00BDT5M118.USD","LU1868838027.USD","LU2279701549.SGD","LU1226287529.USD","BK1618","LU0823414551.USD","LU1328615791.USD","IE00BD6J9T35.USD","LU0069063385.USD","SG9999017495.SGD","LU0672654166.SGD","BK0188","LU0164865239.USD","IE00B067MR52.USD","LU1226287792.SGD","LU0158827781.USD","LU0557290698.USD","LU1044875133.USD","00700","SG9999015952.SGD","SG9999001051.SGD","LU0417516571.SGD","LU0762542818.HKD","LU0326950275.SGD","IE0008368411.USD","LU0158827948.USD","LU1939255532.USD","LU0235996351.USD","LU2399975544.HKD","SGXZ81163826.USD","SG9999001226.SGD","LU0823426308.USD","LU0516422366.SGD","LU0128522157.USD","LU2476274308.USD","SG9999001689.USD","BK0196","LU0348805143.USD","LU0607220059.USD","LU0593848301.USD","LU2298064838.USD","LU2506952410.USD","LU0067412154.USD","SG9999014914.USD","LU0348825331.USD","BK1589","LU0823413660.USD","LU1781817850.SGD","LU1821325948.USD","LU0047713382.USD","LU0700851271.USD","BK1609","LU0117844026.USD","LU0196878994.USD","LU0630378692.HKD","LU1130305938.SGD","LU2106854487.HKD","LU0029874905.USD","LU0163747925.USD","LU1323998911.USD","BK1531","LU1051768304.USD","LU1105468828.SGD","LU0572940350.SGD","LU1515016050.SGD","LU0011963245.USD","BK1526","LU0633140727.USD","LU0287142896.SGD","HK0000914686.HKD","BK0130","LU1328277881.USD","LU2097828474.EUR","IE0032431581.USD","LU0650527681.SGD","LU1733274473.HKD","LU2237443895.HKD","LU0132412106.USD","LU2251237488.HKD","LU1568876335.HKD","LU1235295612.USD","LU0348788117.USD","LU1046422090.SGD","LU1102505762.USD","LU1978683503.SGD","IE00B031J352.USD","LU0254981946.USD","LU0577902298.EUR","HK0000288743.USD","LU1242518931.SGD","SG9999014898.SGD","SG9999013353.USD","LU1282649141.HKD","LU0577902371.SGD","LU0143863198.USD","BK0061","LU0348784397.USD","LU1969619763.USD","LU1807302812.USD","BK1587","BK1591","LU0048575426.USD","LU0192582467.USD","TCEHY","LU1211504680.USD","LU0823038988.USD","IE0005HP3H50.USD","603259","SG9999014906.USD","LU0315178854.USD","LU0608807433.USD","LU0345776255.USD","LU1734074674.USD","LU0791591158.USD","LU0169518387.USD","SG9999000459.SGD","02359","LU0293314216.USD","LU0043850808.USD","LU0918141887.USD","HK0000320223.HKD","LU1861219969.SGD","LU1188198961.HKD","LU0456842615.SGD","GRAB","LU2148510915.USD","LU1810669033.SGD","LU1979443071.USD","LU0608807946.USD","LU1226288253.USD","LU2580892789.USD","TCHmain","LU1814569148.SGD","LU0149721374.USD","LU0289739343.SGD","LU1770036033.HKD","SGXZ23171101.USD","LU2051468812.USD","LU1303224171.USD","LU2097828557.USD","LU0417516902.SGD","LU0683595622.HKD","LU0516422440.USD","LU1981816686.USD","LU0878005551.USD","LU2348773727.SGD","LU0128522744.USD","LU0261947096.USD","LU0588545490.SGD","LU0886674414.USD","HK0000306701.USD","BK1576","LU1675838814.USD","LU2237443549.SGD","SG9999002562.SGD","LU0561508036.HKD","LU0127658192.USD","LU2476274720.SGD","LU0588546209.SGD","LU1718418525.SGD","LU2257852520.SGD","IE00B3T34201.USD","LU0469268626.HKD","LU2133065610.SGD","LU1226288170.HKD","LU0405327148.USD","LU0348735423.USD","LU0611395673.USD","LU0880133367.SGD","LU0205439572.USD","SG9999015986.USD","LU0188438112.USD","LU0724618433.USD","LU1224709979.USD","HK0000352382.USD","LU2237443978.SGD","LU0251144936.SGD","LU2293587155.HKD","SG9999006597.SGD","IE0001KFT4U8.USD","IE00B543WZ88.USD","LU0918141705.HKD","LU0831103253.SGD","BK0028","LU2125910849.SGD","LU2249611893.SGD","HK0000352291.HKD","LU0181495838.USD","LU0203347892.USD","LU1688375341.USD","LU0080751232.USD","LU0823040885.USD","LU1961090484.USD","LU2495084118.USD","LU2111349929.HKD","LU0831093199.SGD","SG9999004303.SGD","LU0149534421.HKD","IE0031814852.USD","LU0302445910.USD","LU0509642566.USD","LU0106259558.USD","LU0543330566.HKD","09868","LU0862451753.SGD","LU0348783662.USD","LU0543330483.HKD","IE00B3M56506.USD","LU0210526637.USD","LU1769817096.USD","LU0541501648.USD","BK0251","LU1146622755.USD","BK1521","LU0312595415.SGD","LU1481012133.USD","BK1586","LU0873338254.USD","LU0455707207.USD","LU1960683339.HKD","LU0307460666.USD","LU0320764243.SGD","LU1224444064.USD","SGXZ99366536.SGD","LU0070217475.USD","LU1504937902.USD","LU2097828714.EUR","LU2238339852.HKD","LU0708995583.HKD","IE00B5TLWC47.USD","LU0577902611.USD","SG9999014005.SGD","IE0003795394.USD","SG9999014021.USD","SG9999000327.SGD","BK1502","LU1785774172.SGD","BK0014","HTCD.SI","LU0359202008.SGD","LU2237443465.HKD","LU2449936058.SGD","LU0329678170.USD","LU0414403682.SGD","LU0516422952.EUR","LU0049853897.USD","LU0072462343.USD","LU0823413587.USD","BK1615","SG9999001069.SGD","LU0505663152.USD","LU0449515922.USD","LU2506951792.HKD","LU0049112450.USD","LU0819123356.HKD","LU1655091616.SGD","LU0594300419.USD","LU0228367735.SGD","LU2087589342.USD","LU0738912210.USD","LU2008162690.USD","LU0314109678.HKD","LU0511384066.AUD","LU1048484197.HKD","IE00BKZH1Z71.USD","LU0823039010.USD","LU0531970944.HKD","IE0009570106.USD","LU1725190679.HKD","LU1934453819.USD","LU0417516738.SGD","HK0000181138.USD","HK0000320264.USD","LU0329678337.USD","LU1064131003.USD","IE0003851619.USD","LU0737861772.HKD","LU0359201885.HKD","LU0463099449.HKD","LU1316542783.SGD","LU2271345857.HKD","LU2298322129.HKD","LU0244354667.USD","LU2348774022.SGD","AAGIY","LU0203345920.USD","LU0577902538.SGD","SGXZ49509284.SGD","LU2778985437.USD","SG9999001093.SGD","IE00B5MMRT66.SGD","IE00BF5LJ272.USD","LU0501845795.SGD","LU1813983027.USD","LU0856984785.SGD","IE00B031HY20.USD","LU1363072403.SGD","SG9999007991.SGD","LU0868486357.SGD","LU0210527791.USD","LU1794554557.SGD","LU0499858602.USD","LU0823414478.USD","LU0823041008.USD","LU0251143458.SGD","LU0862451837.USD","300124","LU0630378429.USD","LU1769817179.HKD","LU2275660780.HKD","IE00BQXX3D17.EUR","LU2152927971.USD","IE00B8L5B284.USD","LU2237443622.USD","LU2362540622.SGD","LU0762540952.USD","LU2125910500.SGD","LU0651947912.USD","LU0786609619.USD","LU1883866441.USD","IE00BQXX3F31.USD","LU0577902454.USD","LU0737861699.HKD","IE00BZ08YT58.USD","BK1583","IE0034224299.USD","LU0264606111.USD","IE00BZ08YS42.EUR","LU2023251221.USD","LU0211977185.USD","LU0124384867.USD","LU1997244956.HKD","SG9999018857.SGD","BK1095","LU0143863784.USD","LU0456846285.SGD","LU0708995153.HKD","LU2506952253.HKD","LU1623119135.USD","LU0289960550.SGD","LU0164872284.USD","LU0048388663.USD","LU1974910355.USD","SGXZ31699556.SGD","LU1880383440.USD","LU0117841782.USD","LU0865486749.SGD","LU0955648018.USD","300750","LU1568876251.USD","SG9999015945.SGD","HK0000181112.HKD","LU2294711713.HKD","LU2089283258.USD","LU0791590937.USD","LU1282651121.HKD","LU1770034418.SGD","BK1539","LU1196710864.SGD","LU1993786604.SGD","LU0084288322.USD","LU2242644610.SGD","SGXZ51526630.SGD","LU0499858438.USD","LU3063872942.SGD","LU0955669360.SGD","LU0197773673.USD","LU0348723411.USD","LU0370786039.SGD","LU1255011170.USD","LU0029875118.USD","LU1997245094.SGD","LU1226288097.SGD","LU0057025933.USD","LU0231483743.USD","LU1439102457.SGD","SG9999002463.SGD","LU0106252389.USD","SG9999014880.SGD","IE00BZ08YR35.GBP","IE00BQXX3C00.GBP","LU0396098781.USD","LU0164880469.USD","BK1610","LU0054450605.USD","LU0516423174.USD","IE00B29SXG58.USD","LU0871576103.HKD","LU0259732245.USD","LU1044876610.USD","LU2028103732.USD","LU0651946864.USD","LU0823397285.USD","LU0675040207.SGD","LU0594300179.USD","SG9999014039.USD","LU0348783233.USD","LU0531971595.HKD","LU0328353924.USD","SG9999001846.SGD","LU0345775950.USD","LU0588545904.SGD","LU1152091168.USD","LU1196710195.USD","LU0054237671.USD","LU0828238088.HKD","LU1282651048.USD","SGXZ90724238.SGD","LU1629966141.USD","LU1051769294.HKD","LU2362541273.HKD","LU2424517915.HKD","LU2462611646.USD","LU1282649810.SGD","LU0823437842.USD","LU0502904849.HKD","IE0032834883.USD","SG9999014674.SGD","LU1282649067.USD","LU2153592121.USD","EVS.SI","LU0472753341.HKD","LU0979878070.USD","LU0890818403.SGD","LU1820825898.SGD","HK0000288784.HKD","LU0228659784.USD","LU2289578879.USD","LU1808992512.USD","LU0784639295.USD","LU2226246903.HKD","BK1575","LU0348816934.USD","IE00B97KM107.HKD","LU0405327494.USD","LU0516423091.SGD","SG9999018865.SGD","LU1719994722.HKD","LU0762541174.USD","LU1868837565.USD","LU0269904917.USD","03750","BK1608","LU0326948709.USD","IE00B031HW06.USD","LU1196710351.USD","LU2362541513.USD","LU1861214812.USD","LU0165289439.USD","LU2251237306.USD","BK0224","LU1064130708.USD","LU2153591404.USD","LU0642271901.SGD","LU1008478684.HKD","LU2039709279.SGD","LU2265009873.SGD","LU0140636845.USD","LU2097828631.EUR","HK0000306685.HKD","IE00BYQQ9H92.USD","IE0008369823.USD","LU0345769128.USD","BK0175","LU0821914370.USD","LU0048597586.USD","LU0588545730.USD","LU0541502299.USD","MMYT","SG9999000418.SGD","LU0173614495.USD","LU1831875114.USD","LU0320764599.SGD","LU0175139822.USD","BK1184","LU1023057109.AUD","LU0327786744.USD","LU1152091754.HKD","LU2177674079.SGD","LU1048588211.SGD","LU0261950470.USD","LU0648948544.HKD","LU0985320562.USD","SG9999002828.SGD","LU1226287875.USD","SG9999003461.SGD","LU0572939691.SGD","HK0000914660.USD","LU1868837722.USD","LU2213484517.USD","LU0878004406.USD","LU0106959298.USD","LU0589944569.HKD","XPEV","LU0048580855.USD","SG9999001903.USD","IE00B0JY6N72.USD","SG9999015978.USD","LU1119993845.HKD","LU0797268264.HKD","IE00BGV7N243.SGD","LU1880383366.USD","LU2360107325.USD","LU1804176565.USD","LU0819121731.USD","LU0441854154.USD","01299","LU0229945570.USD","LU0348827113.USD","LU0096374516.USD","LU0877626530.USD","LU1048596156.SGD","BK0125","SGXZ81514606.USD","LU0634319403.HKD","LU0345769631.USD","IE00B8HQ1Z84.USD","SG9999014013.SGD","BK1141","LU2089284900.SGD","SG9999006514.SGD","LU1366334578.USD","LU1655091459.SGD","LU2237443382.USD","LU1481107354.HKD","LU0540923850.HKD","IE00B0169L03.USD","LU1242518857.USD","IE00BZ199S13.USD","LU0051755006.USD","LU1102505929.USD","LU2023250504.SGD","LU2580892862.HKD","002371","LU2477742899.HKD","LU0882747503.HKD","81299","LU0823426480.USD","LU0605514214.HKD","LU0971096721.USD","LU0633140560.USD","LU0214875030.USD","LU2498475776.HKD","LU0061477393.USD","LU1997245177.USD","IE00BFXG0V08.USD","LU0211331839.USD","LU1044874839.SGD","LU1733274390.USD","LU2357125470.USD","LU0955623706.USD","LU1720050803.USD","LU0828237940.HKD","LU0052750758.USD","LU2328871848.SGD","LU1983260115.SGD","LU2317271919.USD","LU2247934214.USD","LU0972618739.USD","LU0289961442.SGD","LU1439103000.SGD","LU0039217434.USD","LU1366334651.USD","LU1282648689.USD","LU0449509016.USD","LU0456827905.SGD","LU2097828805.USD","LU1917777945.USD","LU2045819591.USD","IE00B0169N27.USD","LU0572944931.SGD","LU1712237335.SGD","BK1517","LU1721428347.USD","LU0823397103.USD","LU0210533765.USD","LU0359201612.USD","LU2506952337.HKD","BK1119","LU1956131251.USD","LU0828237510.HKD","LU0072913022.USD","LU0320764755.SGD","LU0384037296.USD"],"gpt_icon":1},{"id":"1101858261","title":"財報前瞻｜MakeMyTrip Limited本季度營收或增14.69%，機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1101858261","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101858261?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 10:15","pubTimestamp":1768356921,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited将在2026年01月21日发布最新财报，市场关注营收与盈利的同比增长表现以及核心业务结构的持续优化。一致预期显示本季度总收入预计为3.04亿美元，同比增长14.69%；调整后每股收益预计为0.52美元，同比增长61.49%；EBIT预计为6,320.85万美元，同比增长87.67%。酒店与套餐业务在上季度贡献1.08亿美元，份额约47.19%，是公司当前业务的收入支柱；进入本季度，若旅游旺季与国内出行需求延续恢复，预计订单量与平均客单价将同步提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜MakeMyTrip Limited本季度营收或增14.69%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"1123608634","title":"MakeMyTrip Limited宣佈2028年到期0.00%可轉換優先票據回購權通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1123608634","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123608634?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 17:08","pubTimestamp":1768295312,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited（纳斯达克代码：MMYT）近日正式发布公告，针对其发行的2028年到期、利率为0.00%的可转换优先票据，向持有人发出回购权行使通知。此举标志着该公司已启动相关债券条款中约定的回购程序。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0261950470.USD","LU0823039010.USD","SG9999001069.SGD","LU0390135332.USD","LU0384037296.USD","SG9999006597.SGD","SG9999001051.SGD","LU0048575426.USD","LU0300738514.USD","IE00BD6J9T35.USD","LU0390135688.USD","LU1282649067.USD","LU0593848301.USD","LU0823038988.USD","LU0348744763.USD","LU0251143458.SGD","LU0390135506.SGD","LU0274383008.USD","BK4142","LU1282649141.HKD","LU0348767384.USD","LU0348766576.USD","LU0300738605.USD","LU1481012133.USD","MMYT","LU1282649810.SGD","LU0648948544.HKD","BK4523","SG9999002950.SGD","LU0488056044.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MMYT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"印度概念","bkCode":"BK4523","id":"package_us_concept_yd","changeRate":-0.005329}]}}