美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,294.49

-12.0345-0.92%

漲家數：3

跌家數：12

平家數：- -

市盈率：- -

高：1,306.53

開：1,306.53

低：1,294.11

收：1,306.53

成交量：189.80萬

成交額：4,272.11萬

市值：3,233.95億

流通市值：2,980.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MakeMyTrip Limited US MMYT	61.091	+1.11%	+0.6710	2.46萬	150.77萬	57.46億
IIF印度基金 US IIF	23.3601	+0.91%	+0.2101	8,924	20.71萬	2.21億
iShares MSCI印度ETF〈INDA〉 US INDA	49.79	+0.02%	+0.0100	30.71萬	1,528.60萬	66.27億
iShares MSCI India Small Cap ETF US SMIN	71.3378	-0.13%	-0.0922	2,310	16.51萬	7.70億
印度ETF-iShares US INDY	43.57	-0.14%	-0.0600	6,738	29.36萬	5.60億
印度基金 US IFN	11.85	-0.25%	-0.0300	7,841	9.29萬	5.05億
Wipro Limited US WIT	1.935	-0.26%	-0.0050	29.34萬	56.84萬	191.41億
Direxion Daily MSCI India Bull 2x Shares US INDL	45.33	-0.38%	-0.1707	626	2.85萬	5,664.89萬
Sify Technologies Limited US SIFY	15.5	-0.45%	-0.0700	2,285	3.54萬	11.21億
簡伯特 US G	33.68	-0.53%	-0.1800	2.84萬	95.64萬	56.59億
如瑞迪博士 US RDY	12.2	-0.57%	-0.0700	5.63萬	68.56萬	101.82億
印度工業信貸投資銀行 US IBN	29.54	-0.67%	-0.2000	9.21萬	272.71萬	1,059.54億
HDFC銀行 US HDB	23.105	-1.13%	-0.2650	66.36萬	1,537.78萬	1,185.55億
印孚瑟斯 US INFY	11.925	-1.36%	-0.1650	39.17萬	467.08萬	482.49億
Yatra Online, Inc. US YTRA	0.9117	-3.30%	-0.0311	6,888	6,172.75	5,833.99萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1294.4917,"timestamp":1786974210015,"preClose":1306.5262,"halted":0,"volume":1897993,"delay":0,"changeRate":-0.009211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.034546,"latestTime":"08-17 09:43:30 EDT","open":1306.5272,"high":1306.5272,"low":1294.1089,"amount":42721115.065855,"amplitude":0.009505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.456322,"peRate":16.012642,"turnoverRate":0.000115,"increases":3,"decrements":12,"flats":0,"marketCap":323395404240,"floatMarketCap":298023239102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1306.5272,"amplitude":0.009505,"preClose":1306.5262,"low":1294.1089,"pbRate":"2.456322","latestPrice":1294.4917,"volume":1897993,"delay":0,"open":1306.5272,"prevYearClose":1717.9005,"prevWeekClose":1306.5262,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1322.1694,"twentyDayClose":1287.4093,"sixtyDayClose":1273.9867,"secType":"PLATE","market":"US","turnoverRate":0.000115,"peRate":16.012642,"marketCap":323395404240,"floatMarketCap":298023239102,"timestamp":1786974210015,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":3,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.011106,"change":0.671,"latestPrice":61.091,"close":61.091,"volume":24615,"market":"US","high":62.31,"low":60.14,"preClose":60.42,"open":60.73,"turnoverRate":0.000946,"peRate":284.927413,"amplitude":0.035915,"marketValue":5746140041.7,"askSize":25,"bidSize":40,"askPrice":61.18,"bidPrice":60.21,"week52High":104.43,"week52Low":32.67,"changeRate5Day":0.002972,"changeRate20Day":0.147896,"changeRate60Day":0.423038,"changeRateWTD":0.011106,"changeRateMTD":0.072713,"changeRateQTD":0.146388,"changeRateYTD":-0.256076,"amount":1507731.47438,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":169.697694,"pbRate":-82.83202,"volumeRatio":1.769255,"committee":0.230769,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.004222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1590058220.7,"shortable":3,"shares":94058700,"floatShares":26027700,"preHourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":60.42,"latestTime":"09:29 EDT","volume":1950,"amount":117113.5368,"timestamp":1786973360632,"change":0.17999999999999972,"changeRate":0.002979145978152925},"postHourTrading":{"tag":"盘后","latestPrice":60.42,"preClose":60.42,"latestTime":"19:34 EDT","volume":13297,"amount":803405.04,"timestamp":1786750447052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.41999816894531,"preClose":60.41999816894531,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.5998,"impliedVolPercentile":0.6335},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.009076,"change":0.2101,"latestPrice":23.3601,"close":23.3601,"volume":8924,"market":"US","high":23.4034,"low":22.94,"preClose":23.15,"open":22.94,"turnoverRate":0.000945,"peRate":0,"amplitude":0.020017,"marketValue":220593325.4367,"askSize":200,"bidSize":100,"askPrice":23.67,"bidPrice":22.91,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":0.00172,"changeRate20Day":0.019646,"changeRate60Day":0.085507,"changeRateWTD":0.009076,"changeRateMTD":0.017869,"changeRateQTD":0.023668,"changeRateYTD":-0.064848,"amount":207092.68734,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.836976,"volumeRatio":8.824952,"committee":-0.333333,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0.00908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9845,"divideRate":0.084953,"floatMarketCap":220593325.4367,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"19:34 EDT","volume":9,"amount":208.35,"timestamp":1786750443936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.149999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.000201,"change":0.01,"latestPrice":49.79,"close":49.79,"volume":307056,"market":"US","high":49.825,"low":49.75,"preClose":49.78,"open":49.77,"turnoverRate":0.002307,"peRate":0,"amplitude":0.001507,"marketValue":6627049000,"askSize":2901,"bidSize":759,"askPrice":49.79,"bidPrice":49.78,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.00698,"changeRate20Day":0.025541,"changeRate60Day":0.03686,"changeRateWTD":0.000201,"changeRateMTD":-0.000201,"changeRateQTD":0.008099,"changeRateYTD":-0.078816,"amount":15285981.726379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.974594,"committee":-0.543085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6627049000,"shortable":3,"shares":133100000,"floatShares":133100000,"preHourTrading":{"tag":"盘前","latestPrice":49.7939,"preClose":49.78,"latestTime":"09:26 EDT","volume":246,"amount":12246.732636,"timestamp":1786973167894,"change":0.01389999999999958,"changeRate":0.0002792286058658011},"postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.78,"latestTime":"19:34 EDT","volume":1138,"amount":56651.08,"timestamp":1786750447838,"change":0.00999999999999801,"changeRate":0.00020088388911205325},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.779998779296875,"latestTime":"20260817 04:00 EDT","volume":6,"amount":300,"timestamp":1786953601939,"change":0.21000289916992188,"changeRate":0.0042186200144556955},"impliedVol":0.1786,"impliedVolPercentile":0.6335},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.001291,"change":-0.0922,"latestPrice":71.3378,"close":71.3378,"volume":2310,"market":"US","high":71.3378,"low":71.3378,"preClose":71.43,"open":71.3378,"turnoverRate":0.000214,"peRate":32.808883,"amplitude":0,"marketValue":770448240,"askSize":500,"bidSize":600,"askPrice":72.4,"bidPrice":70.64,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.002129,"changeRate20Day":0.026886,"changeRate60Day":0.080058,"changeRateWTD":-0.001291,"changeRateMTD":0.018966,"changeRateQTD":0.008593,"changeRateYTD":0.020423,"amount":165056.40152,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":81.954422,"pbRate":0,"volumeRatio":0.874235,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4072,"divideRate":0.019726,"floatMarketCap":770448240,"shortable":3,"shares":10800000,"floatShares":10800000,"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":71.43,"latestTime":"07:22 EDT","volume":2,"amount":142.86,"timestamp":1786965736321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.43,"latestTime":"19:34 EDT","volume":21,"amount":1500.03,"timestamp":1786750445903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.43000030517578,"preClose":71.43000030517578,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.137,"impliedVolPercentile":0.0637},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.001375,"change":-0.06,"latestPrice":43.57,"close":43.57,"volume":6738,"market":"US","high":43.57,"low":43.56,"preClose":43.63,"open":43.56,"turnoverRate":0.000524,"peRate":0,"amplitude":0.000229,"marketValue":559874500,"askSize":142,"bidSize":796,"askPrice":43.61,"bidPrice":43.59,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.009097,"changeRate20Day":0.01704,"changeRate60Day":0.029051,"changeRateWTD":-0.001375,"changeRateMTD":-0.004114,"changeRateQTD":0.002762,"changeRateYTD":-0.116048,"amount":293566.227219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.97479,"committee":0.697228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0925,"divideRate":0.093929,"floatMarketCap":559874500,"shortable":3,"shares":12850000,"floatShares":12850000,"preHourTrading":{"tag":"盘前","latestPrice":43.6101,"preClose":43.63,"latestTime":"08:05 EDT","volume":4,"amount":174.590104,"timestamp":1786968315445,"change":-0.019899999999999807,"changeRate":-0.00045610818244326855},"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.63,"latestTime":"19:34 EDT","volume":19,"amount":828.97,"timestamp":1786750445778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.619998931884766,"preClose":43.630001068115234,"latestTime":"20260817 04:00 EDT","volume":17,"amount":742,"timestamp":1786953601743,"change":-0.01000213623046875,"changeRate":-0.00022924904848967107},"impliedVol":0.1452,"impliedVolPercentile":0.7291},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.002525,"change":-0.03,"latestPrice":11.85,"close":11.85,"volume":7841,"market":"US","high":11.85,"low":11.85,"preClose":11.88,"open":11.85,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":505425607.5,"askSize":956,"bidSize":1600,"askPrice":11.9,"bidPrice":11.66,"week52High":15.95,"week52Low":10.72,"changeRate5Day":0.003387,"changeRate20Day":0.040386,"changeRate60Day":0.007653,"changeRateWTD":-0.002525,"changeRateMTD":0.011956,"changeRateQTD":0.008511,"changeRateYTD":-0.135667,"amount":92922.560542,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.81055,"volumeRatio":1.46701,"committee":0.251956,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1762,"divideRate":0.183646,"floatMarketCap":505425607.5,"shortable":3,"shares":42651950,"floatShares":42651950,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.88,"latestTime":"08:11 EDT","volume":606,"amount":7213.270116,"timestamp":1786968680355,"change":0.03999999999999915,"changeRate":0.003367003367003295},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"16:10 EDT","volume":13,"amount":154.44,"timestamp":1786738205392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.002577,"change":-0.005,"latestPrice":1.935,"close":1.935,"volume":293371,"market":"US","high":1.945,"low":1.925,"preClose":1.94,"open":1.93,"turnoverRate":0.000102,"peRate":14.532154,"amplitude":0.010309,"marketValue":19141020000,"askSize":4254,"bidSize":2108,"askPrice":1.94,"bidPrice":1.92,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.027638,"changeRate20Day":0.045946,"changeRate60Day":-0.017766,"changeRateWTD":-0.002577,"changeRateMTD":-0.022727,"changeRateQTD":-0.14,"changeRateYTD":-0.318662,"amount":568448.839119,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":14.445689,"pbRate":0.024707,"volumeRatio":2.412412,"committee":-0.337315,"roa":0.072631,"roe":0.161292,"changeRate5Min":0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.134367,"floatMarketCap":5584410000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.94,"latestTime":"09:11 EDT","volume":191281,"amount":371090.763661,"timestamp":1786972261918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:34 EDT","volume":38,"amount":73.7843,"timestamp":1786750442607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.940000057220459,"latestTime":"20260817 04:00 EDT","volume":15,"amount":30,"timestamp":1786953601984,"change":0.029999971389770508,"changeRate":0.015463902322123154},"impliedVol":0.7873,"impliedVolPercentile":0.243},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.003752,"change":-0.1707,"latestPrice":45.33,"close":45.33,"volume":626,"market":"US","high":45.33,"low":45.33,"preClose":45.5007,"open":45.33,"turnoverRate":0.000501,"peRate":26.664705,"amplitude":0,"marketValue":56648901,"askSize":600,"bidSize":600,"askPrice":45.65,"bidPrice":45.41,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.017862,"changeRate20Day":0.041112,"changeRate60Day":0.049549,"changeRateWTD":-0.003752,"changeRateMTD":-0.009057,"changeRateQTD":0.004149,"changeRateYTD":-0.202779,"amount":28471.621178,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.021069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6372,"divideRate":0.014057,"floatMarketCap":56648901,"shortable":3,"shares":1249700,"floatShares":1249700,"preHourTrading":{"tag":"盘前","latestPrice":45.9927,"preClose":45.5007,"latestTime":"09:29 EDT","volume":1,"amount":45.9927,"timestamp":1786973398505,"change":0.49199999999999733,"changeRate":0.010813020459025846},"postHourTrading":{"tag":"盘后","latestPrice":45.425,"preClose":45.5007,"latestTime":"17:13 EDT","volume":11,"amount":501.9156,"timestamp":1786741993043,"change":-0.07570000000000476,"changeRate":-0.001663710668187627},"overnightTrading":{"tag":"夜盘","latestPrice":45.500701904296875,"preClose":45.500701904296875,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.3745},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.004496,"change":-0.07,"latestPrice":15.5,"close":15.5,"volume":2285,"market":"US","high":15.5,"low":15.49,"preClose":15.57,"open":15.49,"turnoverRate":0.000195,"peRate":0,"amplitude":0.000642,"marketValue":1121431184.5,"askSize":550,"bidSize":1,"askPrice":15.75,"bidPrice":15.3,"week52High":17.85,"week52Low":7.4,"changeRate5Day":-0.008951,"changeRate20Day":0.103989,"changeRate60Day":-0.050245,"changeRateWTD":-0.004496,"changeRateMTD":0.058743,"changeRateQTD":-0.066827,"changeRateYTD":0.271534,"amount":35376.050467,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.059197,"volumeRatio":1.81434,"committee":-0.99637,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.004496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182075400,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"19:34 EDT","volume":10,"amount":155.69,"timestamp":1786750447972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":15.569999694824219,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.9447,"impliedVolPercentile":0.0677},{"symbol":"G","nameCN":"簡伯特","changeRate":-0.005316,"change":-0.18,"latestPrice":33.68,"close":33.68,"volume":28447,"market":"US","high":33.89,"low":33.35,"preClose":33.86,"open":33.37,"turnoverRate":0.000199,"peRate":10.022625,"amplitude":0.015948,"marketValue":5659398827.76,"askSize":100,"bidSize":219,"askPrice":33.76,"bidPrice":33.54,"week52High":48.64,"week52Low":26.85,"changeRate5Day":-0.013185,"changeRate20Day":0.099217,"changeRate60Day":0.048568,"changeRateWTD":-0.005316,"changeRateMTD":-0.042366,"changeRateQTD":0.224727,"changeRateYTD":-0.280034,"amount":956441.065762,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":10.760383,"pbRate":2.172683,"volumeRatio":0.357114,"committee":0.373041,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.021229,"floatMarketCap":4816240000,"shortable":3,"shares":168034407,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.86,"latestTime":"09:27 EDT","volume":769,"amount":25918.973513,"timestamp":1786973238213,"change":-0.20000000000000284,"changeRate":-0.005906674542232807},"postHourTrading":{"tag":"盘后","latestPrice":33.724,"preClose":33.86,"latestTime":"19:34 EDT","volume":16077,"amount":544616.456,"timestamp":1786750449726,"change":-0.13600000000000279,"changeRate":-0.004016538688718334},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.86000061035156,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.5224,"impliedVolPercentile":0.749},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.005705,"change":-0.07,"latestPrice":12.2,"close":12.2,"volume":56264,"market":"US","high":12.23,"low":12.105,"preClose":12.27,"open":12.18,"turnoverRate":0.000094,"peRate":29.040842,"amplitude":0.010187,"marketValue":10182287872,"askSize":700,"bidSize":200,"askPrice":12.2,"bidPrice":12.19,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.004115,"changeRate20Day":-0.026337,"changeRate60Day":-0.104916,"changeRateWTD":-0.005705,"changeRateMTD":0.029536,"changeRateQTD":-0.15804,"changeRateYTD":-0.131054,"amount":685647.691551,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.247225,"pbRate":0.026556,"volumeRatio":0.674282,"committee":-0.555556,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.655738,"floatMarketCap":7320000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.27,"latestTime":"09:29 EDT","volume":1332,"amount":16328.491164,"timestamp":1786973347300,"change":0.17999999999999972,"changeRate":0.014669926650366726},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:34 EDT","volume":16881,"amount":207129.45,"timestamp":1786750442518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.2231},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.006725,"change":-0.2,"latestPrice":29.54,"close":29.54,"volume":92056,"market":"US","high":29.69,"low":29.53,"preClose":29.74,"open":29.565,"turnoverRate":0.000026,"peRate":18.054579,"amplitude":0.00538,"marketValue":105954304538.88,"askSize":100,"bidSize":152,"askPrice":29.56,"bidPrice":29.53,"week52High":33.385,"week52Low":25.0819,"changeRate5Day":-0.017952,"changeRate20Day":-0.007392,"changeRate60Day":0.150312,"changeRateWTD":-0.006725,"changeRateMTD":-0.015005,"changeRateQTD":0.017568,"changeRateYTD":-0.008725,"amount":2727061.727081,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.522559,"pbRate":0.027844,"volumeRatio":0.685193,"committee":0.206349,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.812458,"floatMarketCap":105516880000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.74,"latestTime":"08:08 EDT","volume":7747,"amount":229760.239361,"timestamp":1786968489767,"change":-0.05999999999999872,"changeRate":-0.0020174848688634408},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.74,"latestTime":"19:34 EDT","volume":2624178,"amount":78043036.3784,"timestamp":1786750448996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.739999771118164,"preClose":29.739999771118164,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2199,"impliedVolPercentile":0.4343},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.011339,"change":-0.265,"latestPrice":23.105,"close":23.105,"volume":663555,"market":"US","high":23.31,"low":23.08,"preClose":23.37,"open":23.24,"turnoverRate":0.00013,"peRate":15.728387,"amplitude":0.009842,"marketValue":118554591739.48,"askSize":700,"bidSize":200,"askPrice":23.11,"bidPrice":23.1,"week52High":37.855,"week52Low":22.6603,"changeRate5Day":-0.014712,"changeRate20Day":-0.020975,"changeRate60Day":-0.061916,"changeRateWTD":-0.011339,"changeRateMTD":-0.034476,"changeRateQTD":-0.105497,"changeRateYTD":-0.367679,"amount":15377838.52478,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.654192,"pbRate":1.466106,"volumeRatio":3.166452,"committee":-0.555556,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.687946,"floatMarketCap":117869721185.18001,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.37,"latestTime":"09:29 EDT","volume":6408,"amount":149976.638352,"timestamp":1786973386086,"change":-0.07000000000000028,"changeRate":-0.002995293110825857},"postHourTrading":{"tag":"盘后","latestPrice":23.395,"preClose":23.37,"latestTime":"19:58 EDT","volume":495612,"amount":11582693.3475,"timestamp":1786751914610,"change":0.02499999999999858,"changeRate":0.001069747539580598},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.3700008392334,"latestTime":"20260817 04:00 EDT","volume":20529,"amount":479561,"timestamp":1786953602024,"change":0.029998779296875,"changeRate":0.0012836447676336088},"impliedVol":0.26,"impliedVolPercentile":0.2709},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.013648,"change":-0.165,"latestPrice":11.925,"close":11.925,"volume":391663,"market":"US","high":11.985,"low":11.88,"preClose":12.09,"open":11.95,"turnoverRate":0.000101,"peRate":14.719806,"amplitude":0.008685,"marketValue":48248550000,"askSize":21,"bidSize":1619,"askPrice":11.93,"bidPrice":11.91,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.050557,"changeRate20Day":0.054377,"changeRate60Day":-0.066171,"changeRateWTD":-0.013648,"changeRateMTD":-0.008728,"changeRateQTD":0.136797,"changeRateYTD":-0.330808,"amount":4670844.30704,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.906269,"pbRate":5.015963,"volumeRatio":0.782501,"committee":0.97439,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043606,"floatMarketCap":46352474988.075005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.9994,"preClose":12.09,"latestTime":"08:47 EDT","volume":4672,"amount":56133.897792,"timestamp":1786970843574,"change":-0.09060000000000024,"changeRate":-0.00749379652605461},"postHourTrading":{"tag":"盘后","latestPrice":12.0209,"preClose":12.09,"latestTime":"19:56 EDT","volume":96264,"amount":1162525.1753,"timestamp":1786751774050,"change":-0.0691000000000006,"changeRate":-0.005715467328370604},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.09000015258789,"latestTime":"20260817 04:00 EDT","volume":12232,"amount":146745,"timestamp":1786953601973,"change":-0.039999961853027344,"changeRate":-0.003308516240544899},"impliedVol":0.3027,"impliedVolPercentile":0.0558},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.032987,"change":-0.0311,"latestPrice":0.9117,"close":0.9117,"volume":6888,"market":"US","high":0.943,"low":0.8805,"preClose":0.9428,"open":0.943,"turnoverRate":0.000225,"peRate":0,"amplitude":0.066292,"marketValue":58339865.34,"askSize":821,"bidSize":100,"askPrice":0.943,"bidPrice":0.8804,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.072588,"changeRate20Day":0.024382,"changeRate60Day":0.035434,"changeRateWTD":-0.032987,"changeRateMTD":0.074358,"changeRateQTD":-0.032576,"changeRateYTD":-0.487809,"amount":6172.749714,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.010527,"volumeRatio":3.635137,"committee":-0.782845,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0.035434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27876230.37,"shortable":3,"shares":63990200,"floatShares":30576100,"preHourTrading":{"tag":"盘前","latestPrice":0.8803,"preClose":0.9428,"latestTime":"08:38 EDT","volume":2150,"amount":1921.137445,"timestamp":1786970301787,"change":-0.0625,"changeRate":-0.06629189647857446},"postHourTrading":{"tag":"盘后","latestPrice":0.9428,"preClose":0.9428,"latestTime":"18:35 EDT","volume":3,"amount":2.755,"timestamp":1786746900945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8927000164985657,"preClose":0.942799985408783,"latestTime":"20260817 04:00 EDT","volume":1,"amount":1,"timestamp":1786953600008,"change":-0.050099968910217285,"changeRate":-0.05313955206362752},"impliedVol":0,"impliedVolPercentile":0}]}}}