美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,744.21

-8.9020-0.51%

漲家數：9

跌家數：7

平家數：- -

市盈率：- -

高：1,757.35

開：1,753.12

低：1,730.36

收：1,753.12

成交量：4,924.63萬

成交額：12.51億

市值：4,446.81億

流通市值：4,042.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Yatra Online, Inc. US YTRA	1.87	+10.65%	+0.1800	29.01萬	51.92萬	1.16億
Sify Technologies Limited US SIFY	11.89	+4.67%	+0.5300	4.49萬	53.50萬	8.60億
簡伯特 US G	48.5	+1.23%	+0.5900	131.22萬	6,356.70萬	83.62億
HDFC銀行 US HDB	36.29	+1.11%	+0.4000	306.02萬	1.11億	1,851.33億
如瑞迪博士 US RDY	14.27	+0.63%	+0.0900	88.44萬	1,257.50萬	119.10億
印度工業信貸投資銀行 US IBN	29.99	+0.23%	+0.0700	526.87萬	1.58億	1,069.97億
Direxion Daily MSCI India Bull 2x Shares US INDL	57.5	+0.23%	+0.1300	1.82萬	104.47萬	6,610.69萬
印度ETF-iShares US INDY	49.33	+0.08%	+0.0400	10.91萬	538.09萬	6.44億
iShares MSCI印度ETF〈INDA〉 US INDA	54.19	+0.07%	+0.0400	581.59萬	3.15億	95.94億
印度ETF-PowerShares US PIN	24.34	-0.01%	-0.0036	6.10萬	148.57萬	1.87億
iShares MSCI India Small Cap ETF US SMIN	69.76	-0.11%	-0.0800	8.61萬	601.63萬	7.53億
MakeMyTrip Limited US MMYT	86.28	-0.13%	-0.1100	106.86萬	9,175.42萬	81.89億
印度基金 US IFN	13.79	-0.36%	-0.0500	36.01萬	497.54萬	5.56億
IIF印度基金 US IIF	25.34	-0.71%	-0.1800	5.83萬	147.91萬	2.42億
Wipro Limited US WIT	3.02	-1.31%	-0.0400	687.07萬	2,077.26萬	316.25億
印孚瑟斯 US INFY	19.16	-5.24%	-1.0600	2,393.88萬	4.56億	796.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1744.2142,"timestamp":1766437199999,"preClose":1753.1162,"halted":0,"volume":49246339,"delay":0,"changeRate":-0.005078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.901978,"latestTime":"12-22 16:00:00 EST","open":1753.1234,"high":1757.3469,"low":1730.364,"amount":1250606111.013404,"amplitude":0.015391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.252189,"peRate":20.600932,"turnoverRate":0.003003,"increases":9,"decrements":7,"flats":0,"marketCap":444680719376,"floatMarketCap":404273932000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1757.3469,"amplitude":0.015391,"preClose":1753.1162,"low":1730.364,"pbRate":"3.252189","latestPrice":1744.2142,"volume":49246339,"delay":0,"open":1753.1234,"prevYearClose":1670.5374,"prevWeekClose":1753.1162,"prevMonthClose":1731.0448,"prevQuarterClose":1637.3229,"fiveDayClose":1711.4486,"twentyDayClose":1726.369,"sixtyDayClose":1648.7473,"secType":"PLATE","market":"US","turnoverRate":0.003003,"peRate":20.600932,"marketCap":444680719376,"floatMarketCap":404273932000,"timestamp":1766437199999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":9,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.106509,"change":0.18,"latestPrice":1.87,"close":1.87,"volume":290073,"market":"US","high":1.88,"low":1.6701,"preClose":1.69,"open":1.74,"turnoverRate":0.010155,"peRate":293.794196,"amplitude":0.124201,"marketValue":116489967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.020942,"changeRate20Day":0.206452,"changeRate60Day":0.307692,"changeRateWTD":0.106509,"changeRateMTD":0.106509,"changeRateQTD":0.335714,"changeRateYTD":0.484127,"amount":519218.072034,"eps":0.006365,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.02217,"volumeRatio":1.301817,"roa":0.004027,"roe":0.030101,"changeRate5Min":0.018241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53415474.75,"shortable":3,"shares":62294100,"floatShares":28564425,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:48 EST","volume":155,"amount":289.3394,"timestamp":1766450887950},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.69,"latestTime":"09:27 EST","volume":1976,"amount":3441.740089,"timestamp":1766413660042},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:48 EST","volume":155,"amount":289.3394,"timestamp":1766450887950},"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.87,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798884},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.046655,"change":0.53,"latestPrice":11.89,"close":11.89,"volume":44918,"market":"US","high":12.08,"low":11.36,"preClose":11.36,"open":11.36,"turnoverRate":0.003851,"peRate":0,"amplitude":0.06338,"marketValue":860246244.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":2.8,"changeRate5Day":0.052212,"changeRate20Day":0.146577,"changeRate60Day":-0.07758,"changeRateWTD":0.046655,"changeRateMTD":0.074074,"changeRateQTD":-0.129575,"changeRateYTD":3.157343,"amount":535011.8409,"eps":-0.233329,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.044065,"volumeRatio":0.731323,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138668682.59,"shortable":0,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"16:10 EST","volume":104,"amount":1236.56,"timestamp":1766437803975},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.36,"latestTime":"08:18 EST","volume":2,"amount":23.16,"timestamp":1766409539461},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"16:10 EST","volume":104,"amount":1236.56,"timestamp":1766437803975},"overnightTrading":{"tag":"夜盘","latestPrice":11.89,"preClose":11.89,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798840},"impliedVol":1.2145,"impliedVolPercentile":0.34},{"symbol":"G","nameCN":"簡伯特","changeRate":0.012315,"change":0.59,"latestPrice":48.5,"close":48.5,"volume":1312202,"market":"US","high":48.64,"low":47.75,"preClose":47.91,"open":47.75,"turnoverRate":0.008001,"peRate":15.640641,"amplitude":0.018576,"marketValue":8362099515.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":0.024287,"changeRate20Day":0.093327,"changeRate60Day":0.149017,"changeRateWTD":0.012315,"changeRateMTD":0.100772,"changeRateQTD":0.157794,"changeRateYTD":0.12922,"amount":63566952.470642,"eps":3.100896,"lyrEps":2.879542,"lyrPeRate":16.842956,"pbRate":3.286304,"volumeRatio":0.630613,"roa":0.087757,"roe":0.223239,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6625,"divideRate":0.01366,"floatMarketCap":7954000000,"shortable":3,"shares":172414423,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.5,"latestTime":"18:15 EST","volume":60111,"amount":2915383.5,"timestamp":1766445303609},"preHourTrading":{"tag":"盘前","latestPrice":47.91,"preClose":47.91,"latestTime":"08:03 EST","volume":3,"amount":143.73,"timestamp":1766408584710},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.5,"latestTime":"18:15 EST","volume":60111,"amount":2915383.5,"timestamp":1766445303609},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.5,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798806},"impliedVol":0.3189,"impliedVolPercentile":0.344},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.011145,"change":0.4,"latestPrice":36.29,"close":36.29,"volume":3060164,"market":"US","high":36.39,"low":35.78,"preClose":35.89,"open":35.86,"turnoverRate":0.0006,"peRate":22.853148,"amplitude":0.016996,"marketValue":185132749699.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.008336,"changeRate20Day":-0.010363,"changeRate60Day":0.062665,"changeRateWTD":0.011145,"changeRateMTD":-0.014394,"changeRateQTD":0.062354,"changeRateYTD":0.136549,"amount":110766709.132248,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":22.274312,"pbRate":2.289445,"volumeRatio":0.873214,"roa":0.016527,"roe":0.108433,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.909341,"floatMarketCap":185132749699.63998,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"18:57 EST","volume":13080,"amount":474626.34,"timestamp":1766447855604},"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.89,"latestTime":"09:29 EST","volume":1133,"amount":40774.769959,"timestamp":1766413780167},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"18:57 EST","volume":13080,"amount":474626.34,"timestamp":1766447855604},"overnightTrading":{"tag":"夜盘","latestPrice":35.55,"preClose":36.29,"latestTime":"20251223 02:22 EST","volume":2,"amount":71,"timestamp":1766474542886},"impliedVol":0.2686,"impliedVolPercentile":0.612},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.006347,"change":0.09,"latestPrice":14.27,"close":14.27,"volume":884364,"market":"US","high":14.27,"low":14.12,"preClose":14.18,"open":14.18,"turnoverRate":0.001485,"peRate":18.031724,"amplitude":0.010578,"marketValue":11909938355.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.012775,"changeRate20Day":0.025881,"changeRate60Day":0.003516,"changeRateWTD":0.006347,"changeRateMTD":0.015658,"changeRateQTD":0.020744,"changeRateYTD":-0.096263,"amount":12574971.479221,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.961886,"pbRate":0.033223,"volumeRatio":0.568521,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.560617,"floatMarketCap":8500171386.37,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":14.27,"latestTime":"17:45 EST","volume":32139,"amount":456887.85,"timestamp":1766443536634},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.18,"latestTime":"08:00 EST","volume":64,"amount":907.539968,"timestamp":1766408404886},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":14.27,"latestTime":"17:45 EST","volume":32139,"amount":456887.85,"timestamp":1766443536634},"overnightTrading":{"tag":"夜盘","latestPrice":14.27,"preClose":14.27,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798885},"impliedVol":0.3615,"impliedVolPercentile":0.736},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.00234,"change":0.07,"latestPrice":29.99,"close":29.99,"volume":5268697,"market":"US","high":30.2,"low":29.97,"preClose":29.92,"open":30.16,"turnoverRate":0.001482,"peRate":18.021787,"amplitude":0.007687,"marketValue":106997414982.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.007939,"changeRate20Day":-0.027877,"changeRate60Day":-0.020575,"changeRateWTD":0.00234,"changeRateMTD":-0.039705,"changeRateQTD":-0.007939,"changeRateYTD":0.004354,"amount":158254558.893719,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":17.695397,"pbRate":0.031887,"volumeRatio":0.676028,"roa":0.0219,"roe":0.175994,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.733578,"floatMarketCap":106642571473.04999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.99,"latestTime":"19:34 EST","volume":99062,"amount":2970874.3612,"timestamp":1766450042555},"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":29.92,"latestTime":"08:40 EST","volume":3478,"amount":105057.8592,"timestamp":1766410808783},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.99,"latestTime":"19:34 EST","volume":99062,"amount":2970874.3612,"timestamp":1766450042555},"overnightTrading":{"tag":"夜盘","latestPrice":30.1,"preClose":29.99,"latestTime":"20251223 02:00 EST","volume":340,"amount":10231,"timestamp":1766473200032},"impliedVol":0.1635,"impliedVolPercentile":0.124},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.002266,"change":0.13,"latestPrice":57.5,"close":57.5,"volume":18174,"market":"US","high":57.62,"low":57.39,"preClose":57.37,"open":57.62,"turnoverRate":0.015808,"peRate":33.823528,"amplitude":0.004009,"marketValue":66106945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.92,"week52Low":48,"changeRate5Day":0.039595,"changeRate20Day":-0.004846,"changeRate60Day":0.05718,"changeRateWTD":0.002266,"changeRateMTD":-0.022608,"changeRateQTD":0.065012,"changeRateYTD":-0.034749,"amount":1044708.413498,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009678,"roa":0,"roe":0,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9523,"divideRate":0.016562,"floatMarketCap":66106945,"shortable":3,"shares":1149686,"floatShares":1149686,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.5,"latestTime":"17:34 EST","volume":296,"amount":17022.49,"timestamp":1766442864917},"preHourTrading":{"tag":"盘前","latestPrice":57.5993,"preClose":57.37,"latestTime":"08:21 EST","volume":1,"amount":57.5993,"timestamp":1766409685337},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.5,"latestTime":"17:34 EST","volume":296,"amount":17022.49,"timestamp":1766442864917},"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":57.5,"latestTime":"20251223 02:00 EST","volume":100,"amount":5825,"timestamp":1766473209005},"impliedVol":0.2863,"impliedVolPercentile":0.532},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.000812,"change":0.04,"latestPrice":49.33,"close":49.33,"volume":109131,"market":"US","high":49.41,"low":49.2505,"preClose":49.29,"open":49.33,"turnoverRate":0.008363,"peRate":0,"amplitude":0.003236,"marketValue":643756500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":46.93,"changeRate5Day":-0.056427,"changeRate20Day":-0.074658,"changeRate60Day":-0.035582,"changeRateWTD":0.000812,"changeRateMTD":-0.082574,"changeRateQTD":-0.030845,"changeRateYTD":-0.029701,"amount":5380929.62384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537104,"roa":0,"roe":0,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.080988,"floatMarketCap":643756500,"shortable":3,"shares":13050000,"floatShares":13050000,"hourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.33,"latestTime":"18:33 EST","volume":27,"amount":1331.91,"timestamp":1766446393677},"preHourTrading":{"tag":"盘前","latestPrice":49.34,"preClose":49.29,"latestTime":"09:27 EST","volume":1241,"amount":61102.8688,"timestamp":1766413636770},"postHourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.33,"latestTime":"18:33 EST","volume":27,"amount":1331.91,"timestamp":1766446393677},"overnightTrading":{"tag":"夜盘","latestPrice":49.33,"preClose":49.33,"latestTime":"20251222 23:11 EST","volume":2,"amount":99,"timestamp":1766463072120},"impliedVol":0.0673,"impliedVolPercentile":0.588},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.000739,"change":0.04,"latestPrice":54.19,"close":54.19,"volume":5815941,"market":"US","high":54.24,"low":54.15,"preClose":54.15,"open":54.225,"turnoverRate":0.032849,"peRate":0,"amplitude":0.001662,"marketValue":9594339500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.020527,"changeRate20Day":-0.000369,"changeRate60Day":0.037129,"changeRateWTD":0.000739,"changeRateMTD":-0.009505,"changeRateQTD":0.040914,"changeRateYTD":0.029445,"amount":315162906.243862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897354,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007328,"floatMarketCap":9594339500,"shortable":3,"shares":177050000,"floatShares":177050000,"hourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.19,"latestTime":"19:34 EST","volume":32150,"amount":1742312.6816,"timestamp":1766450067570},"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":54.15,"latestTime":"09:29 EST","volume":6015,"amount":325292.34285,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.19,"latestTime":"19:34 EST","volume":32150,"amount":1742312.6816,"timestamp":1766450067570},"overnightTrading":{"tag":"夜盘","latestPrice":53.96,"preClose":54.19,"latestTime":"20251223 02:25 EST","volume":626,"amount":33902,"timestamp":1766474758871},"impliedVol":0.1149,"impliedVolPercentile":0.02},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":-0.00015,"change":-0.00365,"latestPrice":24.34,"close":24.34,"volume":60977,"market":"US","high":24.4742,"low":24.28,"preClose":24.34365,"open":24.45,"turnoverRate":0.00795,"peRate":8.649139,"amplitude":0.007977,"marketValue":186687800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":23.0701,"changeRate5Day":-0.049219,"changeRate20Day":-0.068835,"changeRate60Day":-0.032937,"changeRateWTD":-0.06886,"changeRateMTD":-0.079773,"changeRateQTD":-0.029118,"changeRateYTD":-0.055491,"amount":1485652.254065,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.649139,"pbRate":0,"volumeRatio":1.487817,"roa":0,"roe":0,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1855,"divideRate":0.08979,"floatMarketCap":186687800,"shortable":3,"shares":7670000,"floatShares":7670000,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"18:06 EST","volume":48,"amount":1183.07,"timestamp":1766444814215},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.3437,"latestTime":"09:21 EST","volume":197,"amount":4831.830032,"timestamp":1766413266546},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"18:06 EST","volume":48,"amount":1183.07,"timestamp":1766444814215},"overnightTrading":{"tag":"夜盘","latestPrice":24.34,"preClose":24.34,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798878},"impliedVol":0.046,"impliedVolPercentile":0.172},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.001145,"change":-0.08,"latestPrice":69.76,"close":69.76,"volume":86146,"market":"US","high":70,"low":69.42,"preClose":69.84,"open":70,"turnoverRate":0.007976,"peRate":32.083239,"amplitude":0.008305,"marketValue":753408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.003286,"changeRate20Day":-0.025562,"changeRate60Day":-0.027057,"changeRateWTD":-0.001145,"changeRateMTD":-0.041231,"changeRateQTD":-0.027328,"changeRateYTD":-0.087508,"amount":6016345.625153,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":80.141811,"pbRate":0,"volumeRatio":0.899596,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5361,"divideRate":0.007685,"floatMarketCap":753408000,"shortable":3,"shares":10800000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.76,"latestTime":"18:10 EST","volume":28,"amount":1957.8,"timestamp":1766445021899},"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":69.84,"latestTime":"08:03 EST","volume":73,"amount":5098.32,"timestamp":1766408584911},"postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.76,"latestTime":"18:10 EST","volume":28,"amount":1957.8,"timestamp":1766445021899},"overnightTrading":{"tag":"夜盘","latestPrice":69.23,"preClose":69.76,"latestTime":"20251223 01:42 EST","volume":12,"amount":831,"timestamp":1766472125030},"impliedVol":0.1401,"impliedVolPercentile":0.128},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.001273,"change":-0.11,"latestPrice":86.28,"close":86.28,"volume":1068644,"market":"US","high":86.94,"low":84.2,"preClose":86.39,"open":85.94,"turnoverRate":0.013577,"peRate":125.340658,"amplitude":0.031717,"marketValue":8188953435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.35,"week52Low":69.69,"changeRate5Day":0.019979,"changeRate20Day":0.161864,"changeRate60Day":-0.088624,"changeRateWTD":-0.001273,"changeRateMTD":0.208573,"changeRateQTD":-0.078205,"changeRateYTD":-0.231564,"amount":91754214.76001,"eps":0.688364,"lyrEps":0.844645,"lyrPeRate":102.149424,"pbRate":321.059885,"volumeRatio":0.625424,"roa":0.04886,"roe":0.127098,"changeRate5Min":-0.006792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6791174381.28,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":86.28,"preClose":86.28,"latestTime":"16:15 EST","volume":6228,"amount":537351.84,"timestamp":1766438108765},"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":86.39,"latestTime":"09:23 EST","volume":5129,"amount":444218.94583,"timestamp":1766413431134},"postHourTrading":{"tag":"盘后","latestPrice":86.28,"preClose":86.28,"latestTime":"16:15 EST","volume":6228,"amount":537351.84,"timestamp":1766438108765},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.28,"latestTime":"20251223 00:20 EST","volume":61,"amount":5246,"timestamp":1766467252083},"impliedVol":0.3313,"impliedVolPercentile":0.056},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.003613,"change":-0.05,"latestPrice":13.79,"close":13.79,"volume":360085,"market":"US","high":13.9,"low":13.753,"preClose":13.84,"open":13.8,"turnoverRate":0.008925,"peRate":0,"amplitude":0.010621,"marketValue":556351606.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":13.46,"changeRate5Day":0.016212,"changeRate20Day":-0.03499,"changeRate60Day":-0.059345,"changeRateWTD":-0.003613,"changeRateMTD":-0.045675,"changeRateQTD":-0.058703,"changeRateYTD":-0.124444,"amount":4975363.609276,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.023436,"pbRate":0.797505,"volumeRatio":1.129686,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.159971,"floatMarketCap":556351606.51,"shortable":3,"shares":40344569,"floatShares":40344569,"hourTrading":{"tag":"盘后","latestPrice":13.7618,"preClose":13.79,"latestTime":"19:23 EST","volume":930,"amount":12797.61,"timestamp":1766449436487},"preHourTrading":{"tag":"盘前","latestPrice":13.9268,"preClose":13.84,"latestTime":"09:27 EST","volume":211,"amount":2927.653168,"timestamp":1766413623049},"postHourTrading":{"tag":"盘后","latestPrice":13.7618,"preClose":13.79,"latestTime":"19:23 EST","volume":930,"amount":12797.61,"timestamp":1766449436487},"overnightTrading":{"tag":"夜盘","latestPrice":13.79,"preClose":13.79,"latestTime":"20251222 21:03 EST","volume":21,"amount":290,"timestamp":1766455393660},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.007053,"change":-0.18,"latestPrice":25.34,"close":25.34,"volume":58279,"market":"US","high":25.66,"low":25.26,"preClose":25.52,"open":25.66,"turnoverRate":0.006112,"peRate":16.981433,"amplitude":0.015674,"marketValue":241611806.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":-0.051292,"changeRate20Day":-0.052356,"changeRate60Day":-0.04269,"changeRateWTD":-0.007053,"changeRateMTD":-0.061134,"changeRateQTD":-0.03833,"changeRateYTD":0.00277,"amount":1479104.075018,"eps":1.492218,"lyrEps":6.462915,"lyrPeRate":3.920831,"pbRate":0.812247,"volumeRatio":0.893921,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.078354,"floatMarketCap":241611806.66,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EST","volume":10,"amount":253.4,"timestamp":1766437803504},"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.52,"latestTime":"09:21 EST","volume":36,"amount":900.36,"timestamp":1766413289714},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EST","volume":10,"amount":253.4,"timestamp":1766437803504},"overnightTrading":{"tag":"夜盘","latestPrice":25.34,"preClose":25.34,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.013072,"change":-0.04,"latestPrice":3.02,"close":3.02,"volume":6870725,"market":"US","high":3.08,"low":2.995,"preClose":3.06,"open":3.06,"turnoverRate":0.002241,"peRate":20.87827,"amplitude":0.027778,"marketValue":31625038098.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.55,"changeRate5Day":0.070922,"changeRate20Day":0.118519,"changeRate60Day":0.139623,"changeRateWTD":-0.013072,"changeRateMTD":0.110294,"changeRateQTD":0.148289,"changeRateYTD":-0.146893,"amount":20772606.431371,"eps":0.144648,"lyrEps":0.147012,"lyrPeRate":20.542541,"pbRate":0.036743,"volumeRatio":0.481044,"roa":0.073069,"roe":0.161088,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.123,"divideRate":0.040728,"floatMarketCap":9260481039,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.02,"latestTime":"18:58 EST","volume":11815,"amount":35678.5764,"timestamp":1766447901570},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.06,"latestTime":"09:28 EST","volume":2143,"amount":6479.497438,"timestamp":1766413689416},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.02,"latestTime":"18:58 EST","volume":11815,"amount":35678.5764,"timestamp":1766447901570},"overnightTrading":{"tag":"夜盘","latestPrice":3.13,"preClose":3.02,"latestTime":"20251223 00:52 EST","volume":2,"amount":6,"timestamp":1766469139455},"impliedVol":1.3068,"impliedVolPercentile":0.972},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.052423,"change":-1.06,"latestPrice":19.16,"close":19.16,"volume":23938801,"market":"US","high":19.8,"low":18.78,"preClose":20.22,"open":19.78,"turnoverRate":0.006765,"peRate":24.314659,"amplitude":0.050445,"marketValue":79602605420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.815,"changeRate5Day":0.077615,"changeRate20Day":0.082486,"changeRate60Day":0.159806,"changeRateWTD":-0.052423,"changeRateMTD":0.09611,"changeRateQTD":0.177628,"changeRateYTD":-0.125912,"amount":456371793.819201,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":25.127704,"pbRate":6.842239,"volumeRatio":0.642111,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.00183,"earningDate":1768233600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.02714,"floatMarketCap":67804438673.88,"shortable":3,"shares":4154624500,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.16,"latestTime":"19:59 EST","volume":27354,"amount":523869.9881,"timestamp":1766451569467},"preHourTrading":{"tag":"盘前","latestPrice":19.6505,"preClose":20.22,"latestTime":"09:29 EST","volume":44824,"amount":880761.074856,"timestamp":1766413789632},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.16,"latestTime":"19:59 EST","volume":27354,"amount":523869.9881,"timestamp":1766451569467},"overnightTrading":{"tag":"夜盘","latestPrice":19.18,"preClose":19.16,"latestTime":"20251223 02:00 EST","volume":715,"amount":13644,"timestamp":1766473209033},"impliedVol":0.5535,"impliedVolPercentile":0.992}]}}}