美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,283.73

-33.8785-2.57%

漲家數：- -

跌家數：14

平家數：1

市盈率：- -

高：1,317.42

開：1,317.42

低：1,279.61

收：1,317.60

成交量：8,915.69萬

成交額：13.98億

市值：3,201.67億

流通市值：2,947.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sify Technologies Limited US SIFY	11.63	0.00%	0.0000	1.33萬	15.48萬	8.41億
如瑞迪博士 US RDY	13.21	-0.15%	-0.0200	390.92萬	5,195.19萬	110.25億
IIF印度基金 US IIF	21.21	-0.89%	-0.1900	1.89萬	40.10萬	1.99億
Yatra Online, Inc. US YTRA	0.92	-1.29%	-0.0120	4.30萬	3.88萬	5,887.10萬
HDFC銀行 US HDB	22.09	-1.56%	-0.3500	736.35萬	1.62億	1,133.47億
印度ETF-iShares US INDY	41.41	-1.59%	-0.6700	6.63萬	274.59萬	5.01億
印度工業信貸投資銀行 US IBN	29.46	-1.60%	-0.4800	479.71萬	1.41億	1,056.67億
iShares MSCI印度ETF〈INDA〉 US INDA	46.46	-1.90%	-0.9000	629.39萬	2.93億	57.15億
印度基金 US IFN	10.25	-2.01%	-0.2100	13.09萬	134.91萬	4.44億
簡伯特 US G	40.83	-2.27%	-0.9500	198.46萬	8,103.32萬	68.61億
iShares MSCI India Small Cap ETF US SMIN	65.22	-2.76%	-1.8500	5.21萬	340.06萬	6.59億
Wipro Limited US WIT	2.11	-3.65%	-0.0800	1,732.99萬	3,668.98萬	208.72億
Direxion Daily MSCI India Bull 2X ETF US INDL	38.9	-3.78%	-1.5300	2.97萬	115.85萬	5,055.78萬
印孚瑟斯 US INFY	12.35	-6.58%	-0.8700	4,595.98萬	5.73億	499.68億
MakeMyTrip Limited US MMYT	42.09	-7.17%	-3.2500	116.45萬	4,988.00萬	39.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1283.725,"timestamp":1792785599999,"preClose":1317.6035,"halted":0,"volume":89156913,"delay":0,"changeRate":-0.025712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-33.87854,"latestTime":"10-23 16:00:00 EDT","open":1317.4231,"high":1317.4231,"low":1279.612,"amount":1398248260.156982,"amplitude":0.028697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.346581,"peRate":15.296825,"turnoverRate":0.005417,"increases":0,"decrements":14,"flats":1,"marketCap":320167340708,"floatMarketCap":294705193384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1317.4231,"amplitude":0.028697,"preClose":1317.6035,"low":1279.612,"pbRate":"2.346581","latestPrice":1283.725,"volume":89156913,"delay":0,"open":1317.4231,"prevYearClose":1717.9005,"prevWeekClose":1325.758,"prevMonthClose":1220.7473,"prevQuarterClose":1220.7473,"fiveDayClose":1325.758,"twentyDayClose":1236.7865,"sixtyDayClose":1323.5892,"secType":"PLATE","market":"US","turnoverRate":0.005417,"peRate":15.296825,"marketCap":320167340708,"floatMarketCap":294705193384,"timestamp":1792785599999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":0,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0,"change":0,"latestPrice":11.63,"close":11.63,"volume":13306,"market":"US","high":11.8,"low":11.37,"preClose":11.63,"open":11.71,"turnoverRate":0.001133,"peRate":0,"amplitude":0.036973,"marketValue":841435140.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":10.09,"changeRate5Day":0.017498,"changeRate20Day":-0.128839,"changeRate60Day":-0.202332,"changeRateWTD":0.017498,"changeRateMTD":-0.127532,"changeRateQTD":-0.127532,"changeRateYTD":-0.045939,"amount":154822.901421,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.044417,"volumeRatio":0.449363,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.004318,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136615284,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"19:30 EDT","volume":56,"amount":647.82,"timestamp":1792798203956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"19:30 EDT","volume":56,"amount":647.82,"timestamp":1792798203956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.630000114440918,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.939,"impliedVolPercentile":0.2151},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.001512,"change":-0.02,"latestPrice":13.21,"close":13.21,"volume":3909244,"market":"US","high":13.57,"low":13.175,"preClose":13.23,"open":13.52,"turnoverRate":0.006515,"peRate":31.445043,"amplitude":0.029856,"marketValue":11025247769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.010712,"changeRate20Day":0.078367,"changeRate60Day":0.116653,"changeRateWTD":0.010712,"changeRateMTD":0.046751,"changeRateQTD":0.046751,"changeRateYTD":-0.059117,"amount":51951928.887745,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":24.089003,"pbRate":0.02855,"volumeRatio":1.336567,"roa":0.031696,"roe":0.073415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.605602,"floatMarketCap":7926000000.000001,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.21,"latestTime":"19:30 EDT","volume":27588,"amount":364419.31,"timestamp":1792798204063,"change":-0.11000000000000121,"changeRate":-0.008327024981075034},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.23,"latestTime":"08:51 EDT","volume":10492,"amount":140729.757322,"timestamp":1792759873576,"change":0.08999999999999986,"changeRate":0.0068027210884353635},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.21,"latestTime":"19:30 EDT","volume":27588,"amount":364419.31,"timestamp":1792798204063,"change":-0.11000000000000121,"changeRate":-0.008327024981075034},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.210000038146973,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2044,"impliedVolPercentile":0.1195},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.008879,"change":-0.19,"latestPrice":21.21,"close":21.21,"volume":18942,"market":"US","high":21.285,"low":21.06,"preClose":21.4,"open":21.19,"turnoverRate":0.002018,"peRate":0,"amplitude":0.010514,"marketValue":199091079.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.028401,"changeRate20Day":-0.036785,"changeRate60Day":-0.077023,"changeRateWTD":-0.028401,"changeRateMTD":-0.013029,"changeRateQTD":-0.013029,"changeRateYTD":-0.150921,"amount":401010.99305,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.826402,"volumeRatio":1.072266,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9859,"divideRate":0.09363,"floatMarketCap":199091079.81,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"16:04 EDT","volume":5,"amount":106.05,"timestamp":1792785847391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"04:00 EDT","volume":3,"amount":64.2,"timestamp":1792742422379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"16:04 EDT","volume":5,"amount":106.05,"timestamp":1792785847391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.209999084472656,"preClose":21.209999084472656,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.012876,"change":-0.012,"latestPrice":0.92,"close":0.92,"volume":43007,"market":"US","high":0.9295,"low":0.9,"preClose":0.932,"open":0.9295,"turnoverRate":0.001407,"peRate":0,"amplitude":0.031652,"marketValue":58870984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":0.7223,"changeRate5Day":-0.031681,"changeRate20Day":-0.070707,"changeRate60Day":0.095238,"changeRateWTD":-0.031681,"changeRateMTD":-0.023355,"changeRateQTD":-0.023355,"changeRateYTD":-0.483146,"amount":38760.507553,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.010623,"volumeRatio":1.238861,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28130012,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.92,"latestTime":"19:33 EDT","volume":6,"amount":5.7135,"timestamp":1792798382623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.92,"latestTime":"19:33 EDT","volume":6,"amount":5.7135,"timestamp":1792798382623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.015597,"change":-0.35,"latestPrice":22.09,"close":22.09,"volume":7363488,"market":"US","high":22.37,"low":21.925,"preClose":22.44,"open":22.2,"turnoverRate":0.001443,"peRate":15.192572,"amplitude":0.019831,"marketValue":113346502121.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":21.705,"changeRate5Day":-0.073406,"changeRate20Day":-0.039983,"changeRate60Day":-0.084921,"changeRateWTD":-0.073406,"changeRateMTD":-0.011191,"changeRateQTD":-0.011191,"changeRateYTD":-0.395457,"amount":162410241.198853,"eps":1.454,"lyrEps":1.576682,"lyrPeRate":14.010435,"pbRate":1.4017,"volumeRatio":0.689414,"roa":0.016631,"roe":0.110048,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.765505,"floatMarketCap":112691717852.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.405,"preClose":22.09,"latestTime":"19:58 EDT","volume":1257909,"amount":27787842.81,"timestamp":1792799895577,"change":0.3150000000000013,"changeRate":0.014259846084201054},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.44,"latestTime":"08:50 EDT","volume":5106,"amount":113711.906712,"timestamp":1792759841693,"change":-0.240000000000002,"changeRate":-0.010695187165775489},"postHourTrading":{"tag":"盘后","latestPrice":22.405,"preClose":22.09,"latestTime":"19:58 EDT","volume":1257909,"amount":27787842.81,"timestamp":1792799895577,"change":0.3150000000000013,"changeRate":0.014259846084201054},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.440000534057617,"latestTime":"20261023 04:00 EDT","volume":5600,"amount":124920,"timestamp":1792742401759,"change":-0.23000144958496094,"changeRate":-0.01024961872152736},"impliedVol":0.3121,"impliedVolPercentile":0.4861},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.015922,"change":-0.67,"latestPrice":41.41,"close":41.41,"volume":66293,"market":"US","high":41.62,"low":41.335,"preClose":42.08,"open":41.49,"turnoverRate":0.005479,"peRate":0,"amplitude":0.006773,"marketValue":501061000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":39.9,"changeRate5Day":-0.018022,"changeRate20Day":-0.012166,"changeRate60Day":-0.052836,"changeRateWTD":-0.018022,"changeRateMTD":0.011233,"changeRateQTD":0.011233,"changeRateYTD":-0.15987,"amount":2745877.686958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0944,"divideRate":0.098875,"floatMarketCap":501061000,"shortable":3,"shares":12100000,"floatShares":12100000,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"19:30 EDT","volume":42,"amount":1739.38,"timestamp":1792798204141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":42.08,"latestTime":"09:29 EDT","volume":214,"amount":8883.52948,"timestamp":1792762199999,"change":-0.5799999999999983,"changeRate":-0.013783269961977146},"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"19:30 EDT","volume":42,"amount":1739.38,"timestamp":1792798204141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.150001525878906,"preClose":42.08000183105469,"latestTime":"20261023 04:00 EDT","volume":124,"amount":5187,"timestamp":1792742401546,"change":0.06999969482421875,"changeRate":0.0016634907741985782},"impliedVol":0.0018,"impliedVolPercentile":0.012},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.016032,"change":-0.48,"latestPrice":29.46,"close":29.46,"volume":4797086,"market":"US","high":29.73,"low":29.34,"preClose":29.94,"open":29.53,"turnoverRate":0.001343,"peRate":17.345635,"amplitude":0.013026,"marketValue":105667359909.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.775,"week52Low":25.0819,"changeRate5Day":-0.017673,"changeRate20Day":0.055158,"changeRate60Day":-0.026438,"changeRateWTD":-0.017673,"changeRateMTD":0.069328,"changeRateQTD":0.069328,"changeRateYTD":-0.011409,"amount":141238410.97258,"eps":1.69841,"lyrEps":1.594812,"lyrPeRate":18.472397,"pbRate":0.027058,"volumeRatio":0.739605,"roa":0.021014,"roe":0.1649,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.814664,"floatMarketCap":105231120000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.46,"latestTime":"19:30 EDT","volume":451267,"amount":13293197.5493,"timestamp":1792798259207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.78,"preClose":29.94,"latestTime":"09:20 EDT","volume":982,"amount":29157.084424,"timestamp":1792761610734,"change":-0.16000000000000014,"changeRate":-0.005344021376085509},"postHourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.46,"latestTime":"19:30 EDT","volume":451267,"amount":13293197.5493,"timestamp":1792798259207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":29.459999084472656,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.494},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.019003,"change":-0.9,"latestPrice":46.46,"close":46.46,"volume":6293886,"market":"US","high":46.705,"low":46.415,"preClose":47.36,"open":46.61,"turnoverRate":0.05117,"peRate":0,"amplitude":0.006123,"marketValue":5714580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.1,"week52Low":45.2118,"changeRate5Day":-0.025178,"changeRate20Day":-0.029252,"changeRate60Day":-0.065191,"changeRateWTD":-0.025178,"changeRateMTD":-0.004713,"changeRateQTD":-0.004713,"changeRateYTD":-0.140426,"amount":292698063.495575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097464,"roa":0,"roe":0,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5714580000,"shortable":3,"shares":123000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.46,"latestTime":"19:55 EDT","volume":136314,"amount":6328664.3327,"timestamp":1792799756565,"change":-0.00999999999999801,"changeRate":-0.0002152389151958246},"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":47.36,"latestTime":"09:29 EDT","volume":7301,"amount":339801.53578,"timestamp":1792762199999,"change":-0.8200000000000003,"changeRate":-0.017314189189189196},"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.46,"latestTime":"19:55 EDT","volume":136314,"amount":6328664.3327,"timestamp":1792799756565,"change":-0.00999999999999801,"changeRate":-0.0002152389151958246},"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":47.36000061035156,"latestTime":"20261023 04:00 EDT","volume":4178,"amount":193791,"timestamp":1792742401610,"change":-0.9599990844726562,"changeRate":-0.020270250677801457},"impliedVol":0.1866,"impliedVolPercentile":0.6773},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.020076,"change":-0.21,"latestPrice":10.25,"close":10.25,"volume":130890,"market":"US","high":10.4,"low":10.24,"preClose":10.46,"open":10.36,"turnoverRate":0.003022,"peRate":0,"amplitude":0.015296,"marketValue":443919525.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.433,"week52Low":10.1301,"changeRate5Day":-0.030274,"changeRate20Day":-0.057904,"changeRate60Day":-0.126917,"changeRateWTD":-0.030274,"changeRateMTD":-0.036654,"changeRateQTD":-0.036654,"changeRateYTD":-0.252371,"amount":1349075.262079,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.811123,"volumeRatio":0.497169,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.206449,"floatMarketCap":443919525.5,"shortable":3,"shares":43309222,"floatShares":43309222,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":216,"amount":2214,"timestamp":1792798204705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.46,"latestTime":"07:38 EDT","volume":6,"amount":62.76,"timestamp":1792755505715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":216,"amount":2214,"timestamp":1792798204705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"G","nameCN":"簡伯特","changeRate":-0.022738,"change":-0.95,"latestPrice":40.83,"close":40.83,"volume":1984628,"market":"US","high":41.66,"low":40.04,"preClose":41.78,"open":41.29,"turnoverRate":0.013879,"peRate":12.15035,"amplitude":0.038775,"marketValue":6860844837.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.095813,"changeRate20Day":0.233535,"changeRate60Day":0.155675,"changeRateWTD":0.095813,"changeRateMTD":0.255149,"changeRateQTD":0.255149,"changeRateYTD":-0.127191,"amount":81033152.232483,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":13.044728,"pbRate":2.633927,"volumeRatio":1.029483,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.000123,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.018369,"floatMarketCap":5838690000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"19:30 EDT","volume":43513,"amount":1776491.3084,"timestamp":1792798204861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":41.78,"latestTime":"09:07 EDT","volume":61,"amount":2523.849868,"timestamp":1792760871749,"change":-1.009999999999998,"changeRate":-0.024174246050741935},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"19:30 EDT","volume":43513,"amount":1776491.3084,"timestamp":1792798204861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.380001068115234,"preClose":41.779998779296875,"latestTime":"20261023 04:00 EDT","volume":1,"amount":41,"timestamp":1792742401472,"change":-0.3999977111816406,"changeRate":-0.009573904329069783},"impliedVol":0.5567,"impliedVolPercentile":0.8207},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.027583,"change":-1.85,"latestPrice":65.22,"close":65.22,"volume":52098,"market":"US","high":65.6,"low":65.05,"preClose":67.07,"open":65.45,"turnoverRate":0.005158,"peRate":29.995253,"amplitude":0.0082,"marketValue":658722000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.89,"week52Low":57.7758,"changeRate5Day":-0.055877,"changeRate20Day":-0.070543,"changeRate60Day":-0.06508,"changeRateWTD":-0.055877,"changeRateMTD":-0.052035,"changeRateQTD":-0.052035,"changeRateYTD":-0.067086,"amount":3400643.767685,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":74.926159,"pbRate":0,"volumeRatio":0.903084,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4062,"divideRate":0.021561,"floatMarketCap":658722000,"shortable":3,"shares":10100000,"floatShares":10100000,"hourTrading":{"tag":"盘后","latestPrice":65.22,"preClose":65.22,"latestTime":"19:30 EDT","volume":27,"amount":1760.82,"timestamp":1792798204511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.25,"preClose":67.07,"latestTime":"09:18 EDT","volume":12,"amount":796.05996,"timestamp":1792761533174,"change":-0.8199999999999932,"changeRate":-0.012226032503354604},"postHourTrading":{"tag":"盘后","latestPrice":65.22,"preClose":65.22,"latestTime":"19:30 EDT","volume":27,"amount":1760.82,"timestamp":1792798204511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.22000122070312,"preClose":65.22000122070312,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1695,"impliedVolPercentile":0.3028},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.03653,"change":-0.08,"latestPrice":2.11,"close":2.11,"volume":17329909,"market":"US","high":2.18,"low":2.08,"preClose":2.19,"open":2.15,"turnoverRate":0.006005,"peRate":15.846432,"amplitude":0.045662,"marketValue":20872120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.59,"changeRate5Day":0.082051,"changeRate20Day":0.278788,"changeRate60Day":0.082051,"changeRateWTD":0.082051,"changeRateMTD":0.278788,"changeRateQTD":0.278788,"changeRateYTD":-0.257042,"amount":36689832.092937,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":15.752146,"pbRate":0.02626,"volumeRatio":1.048744,"roa":0.072641,"roe":0.159388,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":3.791469,"floatMarketCap":6089460000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:57 EDT","volume":493,"amount":1041.1365,"timestamp":1792799869627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.19,"latestTime":"09:29 EDT","volume":94432,"amount":203822.642608,"timestamp":1792762198949,"change":-0.04999999999999982,"changeRate":-0.02283105022831042},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:57 EDT","volume":493,"amount":1041.1365,"timestamp":1792799869627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.190000057220459,"latestTime":"20261023 04:00 EDT","volume":9,"amount":19,"timestamp":1792742401682,"change":-0.029999971389770508,"changeRate":-0.013698616715036242},"impliedVol":0.2003,"impliedVolPercentile":0.012},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":-0.037843,"change":-1.53,"latestPrice":38.9,"close":38.9,"volume":29709,"market":"US","high":39.2865,"low":38.86,"preClose":40.43,"open":39.17,"turnoverRate":0.022859,"peRate":22.882352,"amplitude":0.010549,"marketValue":50557785.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.79,"week52Low":37.25,"changeRate5Day":-0.053514,"changeRate20Day":-0.065578,"changeRate60Day":-0.142605,"changeRateWTD":-0.053514,"changeRateMTD":-0.015439,"changeRateQTD":-0.015439,"changeRateYTD":-0.315864,"amount":1158455.050976,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831947,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5171,"divideRate":0.013293,"floatMarketCap":50557785.4,"shortable":3,"shares":1299686,"floatShares":1299686,"hourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.9,"latestTime":"19:51 EDT","volume":37,"amount":1443.15,"timestamp":1792799462392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.38,"preClose":40.43,"latestTime":"08:29 EDT","volume":27,"amount":1062.820035,"timestamp":1792758557275,"change":-1.0499999999999972,"changeRate":-0.025970813752164163},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.9,"latestTime":"19:51 EDT","volume":37,"amount":1443.15,"timestamp":1792799462392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.900001525878906,"preClose":38.900001525878906,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.4263},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.065809,"change":-0.87,"latestPrice":12.35,"close":12.35,"volume":45959776,"market":"US","high":12.685,"low":12.21,"preClose":13.22,"open":12.61,"turnoverRate":0.011824,"peRate":15.244411,"amplitude":0.03593,"marketValue":49968100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.12,"changeRate5Day":0.008987,"changeRate20Day":0.17619,"changeRate60Day":0.033473,"changeRateWTD":0.008987,"changeRateMTD":0.14777,"changeRateQTD":0.14777,"changeRateYTD":-0.306958,"amount":573094838.098602,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.437519,"pbRate":4.835779,"volumeRatio":1.885251,"roa":0.147584,"roe":0.29951,"changeRate5Min":0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.042105,"floatMarketCap":48004449987.65,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12.3704,"preClose":12.35,"latestTime":"19:58 EDT","volume":30260,"amount":374206.6682,"timestamp":1792799914275,"change":0.020400000000000418,"changeRate":0.001651821862348212},"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":13.22,"latestTime":"09:29 EDT","volume":2452990,"amount":30815258.828245,"timestamp":1792762197081,"change":-0.6000000000000014,"changeRate":-0.04538577912254171},"postHourTrading":{"tag":"盘后","latestPrice":12.3704,"preClose":12.35,"latestTime":"19:58 EDT","volume":30260,"amount":374206.6682,"timestamp":1792799914275,"change":0.020400000000000418,"changeRate":0.001651821862348212},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":13.220000267028809,"latestTime":"20261023 04:00 EDT","volume":18697,"amount":238468,"timestamp":1792742401701,"change":-0.49000072479248047,"changeRate":-0.037065107026855455},"impliedVol":0.4411,"impliedVolPercentile":0.3785},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.071681,"change":-3.25,"latestPrice":42.09,"close":42.09,"volume":1164533,"market":"US","high":45.3656,"low":42.05,"preClose":45.34,"open":44.98,"turnoverRate":0.041152,"peRate":196.307064,"amplitude":0.073127,"marketValue":3958930683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.09,"week52Low":32.67,"changeRate5Day":-0.096684,"changeRate20Day":-0.099679,"changeRate60Day":-0.262614,"changeRateWTD":-0.096684,"changeRateMTD":-0.108263,"changeRateQTD":-0.108263,"changeRateYTD":-0.487457,"amount":49879962.42942,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":116.916991,"pbRate":-57.068958,"volumeRatio":1.174472,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.006374,"earningDate":1792944000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191083865,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":42.09,"latestTime":"19:34 EDT","volume":22784,"amount":959058.7917,"timestamp":1792798467812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":45.34,"latestTime":"09:29 EDT","volume":113,"amount":5088.132134,"timestamp":1792762199999,"change":-0.4100000000000037,"changeRate":-0.009042787825319887},"postHourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":42.09,"latestTime":"19:34 EDT","volume":22784,"amount":959058.7917,"timestamp":1792798467812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.09000015258789,"preClose":42.09000015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7124,"impliedVolPercentile":0.7769}]}}}