美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,381.18

-10.9507-0.79%

漲家數：2

跌家數：13

平家數：- -

市盈率：- -

高：1,397.58

開：1,392.11

低：1,380.55

收：1,392.13

成交量：6,123.64萬

成交額：14.27億

市值：3,497.05億

流通市值：3,194.36億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Yatra Online, Inc. US YTRA	1.02	+0.99%	+0.0100	3.31萬	3.42萬	6,331.66萬
簡伯特 US G	38.3	+0.39%	+0.1500	220.09萬	8,454.61萬	65.11億
MakeMyTrip Limited US MMYT	45.5	-0.07%	-0.0300	122.14萬	5,558.80萬	43.18億
HDFC銀行 US HDB	28.23	-0.56%	-0.1600	873.60萬	2.47億	1,440.15億
Sify Technologies Limited US SIFY	13.76	-0.65%	-0.0900	7.16萬	98.23萬	9.96億
印度工業信貸投資銀行 US IBN	26.58	-0.89%	-0.2400	663.33萬	1.77億	948.31億
印度ETF-iShares US INDY	43.16	-0.94%	-0.4100	22.10萬	957.79萬	5.81億
iShares MSCI印度ETF〈INDA〉 US INDA	48.06	-0.95%	-0.4600	1,256.78萬	6.06億	78.75億
印孚瑟斯 US INFY	13.27	-1.26%	-0.1700	1,045.65萬	1.40億	536.90億
iShares MSCI India Small Cap ETF US SMIN	61.58	-1.38%	-0.8600	34.14萬	2,118.71萬	6.31億
如瑞迪博士 US RDY	14.13	-1.53%	-0.2200	312.66萬	4,428.24萬	117.93億
Wipro Limited US WIT	2.26	-1.74%	-0.0400	1,531.72萬	3,481.40萬	236.66億
印度基金 US IFN	11.86	-1.90%	-0.2300	21.71萬	259.59萬	4.78億
IIF印度基金 US IIF	21.53	-1.91%	-0.4200	5.77萬	124.91萬	2.03億
Direxion Daily MSCI India Bull 2x Shares US INDL	44.16	-2.08%	-0.9400	3.27萬	145.46萬	5,297.81萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1381.1787,"timestamp":1773431999999,"preClose":1392.1294,"halted":0,"volume":61236425,"delay":0,"changeRate":-0.007866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.950684,"latestTime":"03-13 16:00:00 EDT","open":1392.1099,"high":1397.5768,"low":1380.5525,"amount":1426682826.174735,"amplitude":0.012229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.665518,"peRate":17.083112,"turnoverRate":0.00376,"increases":2,"decrements":13,"flats":0,"marketCap":349705491724,"floatMarketCap":319435766488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1397.5768,"amplitude":0.012229,"preClose":1392.1294,"low":1380.5525,"pbRate":"2.665518","latestPrice":1381.1787,"volume":61236425,"delay":0,"open":1392.1099,"prevYearClose":1717.9005,"prevWeekClose":1459.7374,"prevMonthClose":1545.6201,"prevQuarterClose":1717.9005,"fiveDayClose":1459.7374,"twentyDayClose":1574.9703,"sixtyDayClose":1711.4486,"secType":"PLATE","market":"US","turnoverRate":0.00376,"peRate":17.083112,"marketCap":349705491724,"floatMarketCap":319435766488,"timestamp":1773431999999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":33060,"market":"US","high":1.0606,"low":1.01,"preClose":1.01,"open":1.04,"turnoverRate":0.001132,"peRate":0,"amplitude":0.050099,"marketValue":63316602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.135593,"changeRate20Day":-0.32,"changeRate60Day":-0.465969,"changeRateWTD":-0.135593,"changeRateMTD":-0.135593,"changeRateQTD":-0.426966,"changeRateYTD":-0.426966,"amount":34249.908214,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.012191,"volumeRatio":0.476296,"roa":-0.002542,"roe":0.008233,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29791956,"shortable":3,"shares":62075100,"floatShares":29207800,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"17:02 EDT","volume":191,"amount":198.56,"timestamp":1773435720076,"change":0.020000000000000018,"changeRate":0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"17:02 EDT","volume":191,"amount":198.56,"timestamp":1773435720076,"change":0.020000000000000018,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"G","nameCN":"簡伯特","changeRate":0.003932,"change":0.15,"latestPrice":38.3,"close":38.3,"volume":2200925,"market":"US","high":38.97,"low":37.945,"preClose":38.15,"open":38.68,"turnoverRate":0.01342,"peRate":12.236421,"amplitude":0.026868,"marketValue":6511000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.28,"week52Low":34.79,"changeRate5Day":-0.081535,"changeRate20Day":0.054806,"changeRate60Day":-0.19113,"changeRateWTD":-0.081535,"changeRateMTD":-0.03575,"changeRateQTD":-0.181274,"changeRateYTD":-0.181274,"amount":84546109.485722,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.236422,"pbRate":2.553933,"volumeRatio":1.10304,"roa":0.087367,"roe":0.223726,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017755,"floatMarketCap":6281200000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"16:39 EDT","volume":18914,"amount":724406.3503,"timestamp":1773434375167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.4967,"preClose":38.15,"latestTime":"08:05 EDT","volume":1,"amount":38.4967,"timestamp":1773403523714,"change":0.34669999999999845,"changeRate":0.00908781127129747},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"16:39 EDT","volume":18914,"amount":724406.3503,"timestamp":1773434375167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.619998931884766,"preClose":38.619998931884766,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.5976},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.000659,"change":-0.03,"latestPrice":45.5,"close":45.5,"volume":1221415,"market":"US","high":46.21,"low":45.04,"preClose":45.53,"open":46,"turnoverRate":0.015518,"peRate":85.72484,"amplitude":0.025697,"marketValue":4318467562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.85,"week52Low":45.04,"changeRate5Day":-0.127015,"changeRate20Day":-0.225004,"changeRate60Day":-0.462111,"changeRateWTD":-0.127015,"changeRateMTD":-0.194262,"changeRateQTD":-0.445933,"changeRateYTD":-0.445933,"amount":55587983.079777,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":54.819277,"pbRate":-371.640926,"volumeRatio":0.819773,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3581344858,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"19:27 EDT","volume":165405,"amount":7525925.34,"timestamp":1773444454878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.43,"preClose":45.53,"latestTime":"08:35 EDT","volume":8,"amount":363.25,"timestamp":1773405341533,"change":0.8999999999999986,"changeRate":0.019767186470459008},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"19:27 EDT","volume":165405,"amount":7525925.34,"timestamp":1773444454878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.5,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6242,"impliedVolPercentile":0.9163},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.005636,"change":-0.16,"latestPrice":28.23,"close":28.23,"volume":8735989,"market":"US","high":28.51,"low":28.19,"preClose":28.39,"open":28.35,"turnoverRate":0.001712,"peRate":17.487554,"amplitude":0.011272,"marketValue":144014811904.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.042077,"changeRate20Day":-0.140901,"changeRate60Day":-0.215615,"changeRateWTD":-0.042077,"changeRateMTD":-0.113658,"changeRateQTD":-0.227422,"changeRateYTD":-0.227422,"amount":247284901.519592,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.327193,"pbRate":1.78096,"volumeRatio":0.900026,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016814,"floatMarketCap":144014811904.68,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.23,"latestTime":"19:59 EDT","volume":147772,"amount":4171514.5675,"timestamp":1773446395137,"change":-0.129999999999999,"changeRate":-0.004605030109812221},"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.39,"latestTime":"09:29 EDT","volume":1414,"amount":40154.200744,"timestamp":1773408599788,"change":-0.03999999999999915,"changeRate":-0.0014089468122578071},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.23,"latestTime":"19:59 EDT","volume":147772,"amount":4171514.5675,"timestamp":1773446395137,"change":-0.129999999999999,"changeRate":-0.004605030109812221},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":28.389999389648438,"latestTime":"20260313 04:00 EDT","volume":4384,"amount":124392,"timestamp":1773388801256,"change":-0.06999969482421875,"changeRate":-0.0024656462250486006},"impliedVol":0.333,"impliedVolPercentile":0.9442},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.006498,"change":-0.09,"latestPrice":13.76,"close":13.76,"volume":71559,"market":"US","high":13.95,"low":13.386383,"preClose":13.85,"open":13.89,"turnoverRate":0.006136,"peRate":0,"amplitude":0.040694,"marketValue":995541490.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":3.5,"changeRate5Day":-0.028249,"changeRate20Day":-0.053645,"changeRate60Day":0.217699,"changeRateWTD":-0.028249,"changeRateMTD":-0.121889,"changeRateQTD":0.128794,"changeRateYTD":0.128794,"amount":982304.945892,"eps":-0.246,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.050996,"volumeRatio":1.485977,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160477802.56,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:28 EDT","volume":7,"amount":96.32,"timestamp":1773433724271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:28 EDT","volume":7,"amount":96.32,"timestamp":1773433724271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.1531,"impliedVolPercentile":0.239},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.008949,"change":-0.24,"latestPrice":26.58,"close":26.58,"volume":6633275,"market":"US","high":27.0397,"low":26.575,"preClose":26.82,"open":26.98,"turnoverRate":0.001865,"peRate":16.303988,"amplitude":0.017327,"marketValue":94831320114.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":26.575,"changeRate5Day":-0.057447,"changeRate20Day":-0.149712,"changeRate60Day":-0.120741,"changeRateWTD":-0.057447,"changeRateMTD":-0.12881,"changeRateQTD":-0.108054,"changeRateYTD":-0.108054,"amount":177363081.068802,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.962909,"pbRate":0.027192,"volumeRatio":0.932453,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009368,"floatMarketCap":94516823933.09999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:51 EDT","volume":71849,"amount":1909782.466,"timestamp":1773445905054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.82,"latestTime":"09:01 EDT","volume":193,"amount":5199.70757,"timestamp":1773406913446,"change":0.17999999999999972,"changeRate":0.006711409395973144},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:51 EDT","volume":71849,"amount":1909782.466,"timestamp":1773445905054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.3700008392334,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.9641},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.00941,"change":-0.41,"latestPrice":43.16,"close":43.16,"volume":221025,"market":"US","high":43.63,"low":43.09,"preClose":43.57,"open":43.43,"turnoverRate":0.016433,"peRate":0,"amplitude":0.012394,"marketValue":580502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":43.09,"changeRate5Day":-0.043652,"changeRate20Day":-0.101582,"changeRate60Day":-0.174445,"changeRateWTD":-0.043652,"changeRateMTD":-0.085399,"changeRateQTD":-0.124366,"changeRateYTD":-0.124366,"amount":9577866.07275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.188149,"roa":0,"roe":0,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995,"divideRate":0.092563,"floatMarketCap":580502000,"shortable":3,"shares":13450000,"floatShares":13450000,"hourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.16,"latestTime":"18:31 EDT","volume":43482,"amount":1880825.7065,"timestamp":1773441070289,"change":0.30000000000000426,"changeRate":0.006950880444856448},"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.57,"latestTime":"08:59 EDT","volume":534,"amount":23249.58036,"timestamp":1773406765658,"change":0.0899999999999963,"changeRate":0.0020656414964424215},"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.16,"latestTime":"18:31 EDT","volume":43482,"amount":1880825.7065,"timestamp":1773441070289,"change":0.30000000000000426,"changeRate":0.006950880444856448},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.56999969482422,"latestTime":"20260313 04:00 EDT","volume":296,"amount":13045,"timestamp":1773388801418,"change":-0.31999969482421875,"changeRate":-0.007344496145641062},"impliedVol":0.1489,"impliedVolPercentile":0.9163},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.009481,"change":-0.46,"latestPrice":48.06,"close":48.06,"volume":12567783,"market":"US","high":48.5,"low":47.915,"preClose":48.52,"open":48.25,"turnoverRate":0.076703,"peRate":0,"amplitude":0.012057,"marketValue":7874631000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":47.915,"changeRate5Day":-0.038608,"changeRate20Day":-0.095086,"changeRate60Day":-0.094915,"changeRateWTD":-0.038608,"changeRateMTD":-0.080543,"changeRateQTD":-0.110823,"changeRateYTD":-0.110823,"amount":605780334.317505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930127,"roa":0,"roe":0,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008263,"floatMarketCap":7874631000,"shortable":3,"shares":163850000,"floatShares":163850000,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.06,"latestTime":"19:55 EDT","volume":347286,"amount":16690312.4251,"timestamp":1773446116972,"change":-0.060000000000002274,"changeRate":-0.001248439450686689},"preHourTrading":{"tag":"盘前","latestPrice":48.29,"preClose":48.52,"latestTime":"09:29 EDT","volume":9938,"amount":479649.71898,"timestamp":1773408565044,"change":-0.23000000000000398,"changeRate":-0.0047403132728772454},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.06,"latestTime":"19:55 EDT","volume":347286,"amount":16690312.4251,"timestamp":1773446116972,"change":-0.060000000000002274,"changeRate":-0.001248439450686689},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.52000045776367,"latestTime":"20260313 04:00 EDT","volume":5166,"amount":250389,"timestamp":1773388801402,"change":-0.5200004577636719,"changeRate":-0.01071723934166754},"impliedVol":0.2597,"impliedVolPercentile":0.9681},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.012649,"change":-0.17,"latestPrice":13.27,"close":13.27,"volume":10456546,"market":"US","high":13.615,"low":13.25,"preClose":13.44,"open":13.59,"turnoverRate":0.003036,"peRate":17.116595,"amplitude":0.027158,"marketValue":53690420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.25,"changeRate5Day":-0.081025,"changeRate20Day":-0.066151,"changeRate60Day":-0.253656,"changeRateWTD":-0.081025,"changeRateMTD":-0.081025,"changeRateQTD":-0.255331,"changeRateYTD":-0.255331,"amount":139906053.75326,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.403165,"pbRate":5.815057,"volumeRatio":0.663456,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038882,"floatMarketCap":45701880000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.44,"latestTime":"09:12 EDT","volume":1577,"amount":21321.306513,"timestamp":1773407532194,"change":0.0600000000000005,"changeRate":0.004464285714285751},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.4399995803833,"latestTime":"20260313 04:00 EDT","volume":33,"amount":449,"timestamp":1773388801362,"change":0.07000064849853516,"changeRate":0.005208381747325827},"impliedVol":0.4692,"impliedVolPercentile":0.8526},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.013773,"change":-0.86,"latestPrice":61.58,"close":61.58,"volume":341359,"market":"US","high":62.35,"low":61.5,"preClose":62.44,"open":61.985,"turnoverRate":0.034307,"peRate":28.321185,"amplitude":0.013613,"marketValue":631195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.535,"week52Low":61.5,"changeRate5Day":-0.032065,"changeRate20Day":-0.096405,"changeRate60Day":-0.12016,"changeRateWTD":-0.032065,"changeRateMTD":-0.073706,"changeRateQTD":-0.119153,"changeRateYTD":-0.119153,"amount":21187126.907005,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":70.744448,"pbRate":0,"volumeRatio":1.796011,"roa":0,"roe":0,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.022848,"floatMarketCap":612721000,"shortable":3,"shares":10250000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.58,"latestTime":"19:56 EDT","volume":67,"amount":4140.31,"timestamp":1773446200397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.42,"preClose":62.44,"latestTime":"08:57 EDT","volume":44,"amount":2740.705,"timestamp":1773406635020,"change":-0.01999999999999602,"changeRate":-0.00032030749519532385},"postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.58,"latestTime":"19:56 EDT","volume":67,"amount":4140.31,"timestamp":1773446200397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.36000061035156,"preClose":63.36000061035156,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.9801},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.015331,"change":-0.22,"latestPrice":14.13,"close":14.13,"volume":3126617,"market":"US","high":14.33,"low":14.08,"preClose":14.35,"open":14.32,"turnoverRate":0.005249,"peRate":18.671632,"amplitude":0.017422,"marketValue":11793092428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.01875,"changeRate20Day":-0.012579,"changeRate60Day":0.002839,"changeRateWTD":-0.01875,"changeRateMTD":-0.017385,"changeRateQTD":0.00641,"changeRateYTD":0.00641,"amount":44282405.121255,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.785666,"pbRate":0.031671,"volumeRatio":1.45749,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.00632,"floatMarketCap":8416777974.030001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:21 EDT","volume":17440,"amount":246427.161,"timestamp":1773444113440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.363,"preClose":14.35,"latestTime":"09:13 EDT","volume":2764,"amount":39488.684796,"timestamp":1773407585227,"change":0.0129999999999999,"changeRate":0.0009059233449477283},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:21 EDT","volume":17440,"amount":246427.161,"timestamp":1773444113440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2679,"impliedVolPercentile":0.4502},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.017391,"change":-0.04,"latestPrice":2.26,"close":2.26,"volume":15317206,"market":"US","high":2.29,"low":2.26,"preClose":2.3,"open":2.28,"turnoverRate":0.004995,"peRate":16.092281,"amplitude":0.013043,"marketValue":23666419239.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.11,"changeRate5Day":-0.025862,"changeRate20Day":-0.008772,"changeRate60Day":-0.198582,"changeRateWTD":-0.025862,"changeRateMTD":0.018018,"changeRateQTD":-0.204225,"changeRateYTD":-0.204225,"amount":34813960.547674,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.372895,"pbRate":0.02639,"volumeRatio":0.50464,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.867257,"floatMarketCap":6930028856.999999,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.26,"latestTime":"18:45 EDT","volume":21328,"amount":48209.7088,"timestamp":1773441937605,"change":0.040000000000000036,"changeRate":0.017699115044247805},"preHourTrading":{"tag":"盘前","latestPrice":2.285,"preClose":2.3,"latestTime":"09:25 EDT","volume":3585,"amount":8210.367717,"timestamp":1773408330458,"change":-0.01499999999999968,"changeRate":-0.006521739130434644},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.26,"latestTime":"18:45 EDT","volume":21328,"amount":48209.7088,"timestamp":1773441937605,"change":0.040000000000000036,"changeRate":0.017699115044247805},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260313 04:00 EDT","volume":9,"amount":21,"timestamp":1773388801438,"change":0,"changeRate":0},"impliedVol":0.9849,"impliedVolPercentile":0.2869},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.019024,"change":-0.23,"latestPrice":11.86,"close":11.86,"volume":217074,"market":"US","high":12.13,"low":11.84,"preClose":12.09,"open":12.05,"turnoverRate":0.005381,"peRate":0,"amplitude":0.023987,"marketValue":478486588.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":11.84,"changeRate5Day":-0.046624,"changeRate20Day":-0.154066,"changeRate60Day":-0.126013,"changeRateWTD":-0.046624,"changeRateMTD":-0.108941,"changeRateQTD":-0.134938,"changeRateYTD":-0.134938,"amount":2595889.553003,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.320374,"pbRate":0.767348,"volumeRatio":0.794532,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1956,"divideRate":0.185126,"floatMarketCap":478486588.34,"shortable":3,"shares":40344569,"floatShares":40344569,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"18:35 EDT","volume":17,"amount":201.85,"timestamp":1773441352035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.09,"latestTime":"08:00 EDT","volume":2004,"amount":24149.045688,"timestamp":1773403207886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"18:35 EDT","volume":17,"amount":201.85,"timestamp":1773441352035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260313 04:00 EDT","volume":4,"amount":48,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.019134,"change":-0.42,"latestPrice":21.53,"close":21.53,"volume":57699,"market":"US","high":21.81,"low":21.4994,"preClose":21.95,"open":21.81,"turnoverRate":0.00611,"peRate":3.395899,"amplitude":0.01415,"marketValue":203311385.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.37,"week52Low":21.4994,"changeRate5Day":-0.055702,"changeRate20Day":-0.116537,"changeRate60Day":-0.193935,"changeRateWTD":-0.055702,"changeRateMTD":-0.097275,"changeRateQTD":-0.13811,"changeRateYTD":-0.13811,"amount":1249115.535891,"eps":6.34,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.771405,"volumeRatio":0.917793,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9843,"divideRate":0.092164,"floatMarketCap":203311385.51,"shortable":3,"shares":9443167,"floatShares":9443167,"hourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.53,"latestTime":"18:35 EDT","volume":11,"amount":237.23,"timestamp":1773441320545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.53,"latestTime":"18:35 EDT","volume":11,"amount":237.23,"timestamp":1773441320545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.239999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.020843,"change":-0.94,"latestPrice":44.16,"close":44.16,"volume":32652,"market":"US","high":45.07,"low":44,"preClose":45.1,"open":44.6,"turnoverRate":0.027217,"peRate":25.97647,"amplitude":0.023725,"marketValue":52978133.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.92,"week52Low":44,"changeRate5Day":-0.079425,"changeRate20Day":-0.187189,"changeRate60Day":-0.201591,"changeRateWTD":-0.079425,"changeRateMTD":-0.160297,"changeRateQTD":-0.223356,"changeRateYTD":-0.223356,"amount":1454633.371994,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986186,"roa":0,"roe":0,"changeRate5Min":0.003408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8082,"divideRate":0.018302,"floatMarketCap":52978133.76,"shortable":3,"shares":1199686,"floatShares":1199686,"hourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"19:59 EDT","volume":865,"amount":38205.985,"timestamp":1773446354777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.92,"preClose":45.1,"latestTime":"09:19 EDT","volume":126,"amount":5610.299688,"timestamp":1773407940156,"change":-0.17999999999999972,"changeRate":-0.003991130820399107},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"19:59 EDT","volume":865,"amount":38205.985,"timestamp":1773446354777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.95000076293945,"preClose":45.099998474121094,"latestTime":"20260313 04:00 EDT","volume":154,"amount":6881,"timestamp":1773388801547,"change":-1.1499977111816406,"changeRate":-0.02549884146540543},"impliedVol":0.5099,"impliedVolPercentile":0.9761}]}}}