美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,283.90

-13.5149-1.04%

漲家數：10

跌家數：5

平家數：- -

市盈率：- -

高：1,310.17

開：1,297.47

低：1,282.68

收：1,297.41

成交量：1.23億

成交額：16.61億

市值：3,257.30億

流通市值：2,962.82億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MakeMyTrip Limited US MMYT	46.72	+2.79%	+1.27	88.71萬	4,120.38萬	44.34億
Yatra Online, Inc. US YTRA	0.949	+2.32%	+0.0215	3.28萬	3.10萬	5,890.93萬
Direxion Daily MSCI India Bull 2x Shares US INDL	45.76	+2.07%	+0.9300	2.33萬	107.24萬	5,947.36萬
iShares MSCI India Small Cap ETF US SMIN	69.43	+1.58%	+1.08	8.63萬	601.52萬	6.63億
印度基金 US IFN	11.71	+1.56%	+0.1800	15.44萬	180.36萬	4.99億
HDFC銀行 US HDB	25.06	+1.21%	+0.3000	868.36萬	2.18億	1,278.43億
如瑞迪博士 US RDY	13.29	+1.06%	+0.1400	200.78萬	2,662.33萬	110.92億
iShares MSCI印度ETF〈INDA〉 US INDA	49.58	+1.06%	+0.5200	502.63萬	2.50億	69.24億
印度ETF-iShares US INDY	43.5	+0.81%	+0.3500	8.94萬	390.15萬	5.59億
印度工業信貸投資銀行 US IBN	27.94	+0.18%	+0.0500	710.54萬	1.99億	996.83億
Sify Technologies Limited US SIFY	15.2	-0.39%	-0.0600	8.26萬	125.64萬	11.00億
IIF印度基金 US IIF	22.27	-0.49%	-0.1100	3.26萬	73.01萬	2.10億
Wipro Limited US WIT	2.39	-3.63%	-0.0900	2,960.71萬	7,021.88萬	250.28億
簡伯特 US G	28.25	-6.80%	-2.0600	572.87萬	1.61億	48.03億
印孚瑟斯 US INFY	10.57	-9.66%	-1.1300	6,356.18萬	6.80億	427.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1283.8997,"timestamp":1781812799999,"preClose":1297.4146,"halted":0,"volume":123111498,"delay":0,"changeRate":-0.010417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.514893,"latestTime":"06-18 16:00:00 EDT","open":1297.4674,"high":1310.1704,"low":1282.682,"amount":1661058191.077347,"amplitude":0.021187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.536975,"peRate":16.577965,"turnoverRate":0.00757,"increases":10,"decrements":5,"flats":0,"marketCap":325730045200,"floatMarketCap":296281575078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1310.1704,"amplitude":0.021187,"preClose":1297.4146,"low":1282.682,"pbRate":"2.536975","latestPrice":1283.8997,"volume":123111498,"delay":0,"open":1297.4674,"prevYearClose":1717.9005,"prevWeekClose":1280.8126,"prevMonthClose":1269.592,"prevQuarterClose":1296.6816,"fiveDayClose":1264.373,"twentyDayClose":1273.9867,"sixtyDayClose":1296.9144,"secType":"PLATE","market":"US","turnoverRate":0.00757,"peRate":16.577965,"marketCap":325730045200,"floatMarketCap":296281575078,"timestamp":1781812799999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":10,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.027943,"change":1.27,"latestPrice":46.72,"close":46.72,"volume":887137,"market":"US","high":47,"low":45.11,"preClose":45.45,"open":46,"turnoverRate":0.011271,"peRate":129.778138,"amplitude":0.041584,"marketValue":4434259440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.99,"week52Low":32.67,"changeRate5Day":0.11931,"changeRate20Day":0.088283,"changeRate60Day":0.170634,"changeRateWTD":0.082735,"changeRateMTD":-0.000428,"changeRateQTD":0.252883,"changeRateYTD":-0.431076,"amount":41203764.678562,"eps":0.359999,"lyrEps":0.359999,"lyrPeRate":129.778138,"pbRate":-65.427147,"volumeRatio":0.497612,"roa":0.054412,"roe":0.089898,"changeRate5Min":-0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3677372126.72,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.72,"latestTime":"17:40 EDT","volume":26495,"amount":1237828.64,"timestamp":1781818836477,"change":-0.01999999999999602,"changeRate":-0.0004280821917807368},"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":45.45,"latestTime":"09:29 EDT","volume":383,"amount":17678.882446,"timestamp":1781789399999,"change":0.5799999999999983,"changeRate":0.012761276127612723},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.72,"latestTime":"17:40 EDT","volume":26495,"amount":1237828.64,"timestamp":1781818836477,"change":-0.01999999999999602,"changeRate":-0.0004280821917807368},"overnightTrading":{"tag":"夜盘","latestPrice":46.720001220703125,"preClose":46.720001220703125,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.6602,"impliedVolPercentile":0.8048},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.023181,"change":0.0215,"latestPrice":0.949,"close":0.949,"volume":32752,"market":"US","high":0.95,"low":0.9146,"preClose":0.9275,"open":0.9146,"turnoverRate":0.001121,"peRate":0,"amplitude":0.038167,"marketValue":58909269.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.062115,"changeRate20Day":0.077797,"changeRate60Day":-0.104717,"changeRateWTD":0.12815,"changeRateMTD":-0.001053,"changeRateQTD":-0.145045,"changeRateYTD":-0.466854,"amount":30989.618771,"eps":-0.037647,"lyrEps":-0.037647,"lyrPeRate":0,"pbRate":0.011056,"volumeRatio":0.385136,"roa":-0.005873,"roe":-0.008122,"changeRate5Min":0.010112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27718202.2,"shortable":3,"shares":62075100,"floatShares":29207800,"hourTrading":{"tag":"盘后","latestPrice":0.9487,"preClose":0.949,"latestTime":"17:27 EDT","volume":102,"amount":96.768,"timestamp":1781818055331,"change":-0.00029999999999996696,"changeRate":-0.0003161222339304183},"preHourTrading":{"tag":"盘前","latestPrice":0.904,"preClose":0.9275,"latestTime":"04:00 EDT","volume":200,"amount":180.8,"timestamp":1781769615432,"change":-0.023499999999999965,"changeRate":-0.02533692722371964},"postHourTrading":{"tag":"盘后","latestPrice":0.9487,"preClose":0.949,"latestTime":"17:27 EDT","volume":102,"amount":96.768,"timestamp":1781818055331,"change":-0.00029999999999996696,"changeRate":-0.0003161222339304183},"overnightTrading":{"tag":"夜盘","latestPrice":0.9490000009536743,"preClose":0.9490000009536743,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.020745,"change":0.93,"latestPrice":45.76,"close":45.76,"volume":23307,"market":"US","high":46.28,"low":45.735,"preClose":44.83,"open":46.16,"turnoverRate":0.017933,"peRate":26.917646,"amplitude":0.012157,"marketValue":59473631.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.92,"week52Low":38.9,"changeRate5Day":0.076199,"changeRate20Day":0.059505,"changeRate60Day":0.119922,"changeRateWTD":0.05268,"changeRateMTD":0.037642,"changeRateQTD":0.101589,"changeRateYTD":-0.195216,"amount":1072352.007969,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863324,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.015699,"floatMarketCap":59473631.36,"shortable":3,"shares":1299686,"floatShares":1299686,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":45.76,"latestTime":"19:15 EDT","volume":504,"amount":23101.32,"timestamp":1781824508937,"change":0.39000000000000057,"changeRate":0.008522727272727286},"preHourTrading":{"tag":"盘前","latestPrice":46.64,"preClose":44.83,"latestTime":"09:29 EDT","volume":62,"amount":2841.429868,"timestamp":1781789378917,"change":1.8100000000000023,"changeRate":0.040374749051974176},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":45.76,"latestTime":"19:15 EDT","volume":504,"amount":23101.32,"timestamp":1781824508937,"change":0.39000000000000057,"changeRate":0.008522727272727286},"overnightTrading":{"tag":"夜盘","latestPrice":45.7599983215332,"preClose":45.7599983215332,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.6813},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.015801,"change":1.08,"latestPrice":69.43,"close":69.43,"volume":86337,"market":"US","high":69.98,"low":69.43,"preClose":68.35,"open":69.65,"turnoverRate":0.009041,"peRate":31.931469,"amplitude":0.008047,"marketValue":663056500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.535,"week52Low":57.7758,"changeRate5Day":0.049743,"changeRate20Day":0.051173,"changeRate60Day":0.173994,"changeRateWTD":0.034879,"changeRateMTD":0.033492,"changeRateQTD":0.157939,"changeRateYTD":-0.006866,"amount":6015227.078224,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":79.762699,"pbRate":0,"volumeRatio":0.827282,"roa":0,"roe":0,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.408,"divideRate":0.020279,"floatMarketCap":663056500,"shortable":3,"shares":9550000,"floatShares":9550000,"hourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.43,"latestTime":"17:45 EDT","volume":706,"amount":49248.78,"timestamp":1781819146547,"change":0.3399999999999892,"changeRate":0.0048970185798644554},"postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.43,"latestTime":"17:45 EDT","volume":706,"amount":49248.78,"timestamp":1781819146547,"change":0.3399999999999892,"changeRate":0.0048970185798644554},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.43000030517578,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.1655,"impliedVolPercentile":0.2948},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.015611,"change":0.18,"latestPrice":11.71,"close":11.71,"volume":154386,"market":"US","high":11.73,"low":11.5613,"preClose":11.53,"open":11.58,"turnoverRate":0.00362,"peRate":0,"amplitude":0.014631,"marketValue":499454334.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":10.72,"changeRate5Day":0.079263,"changeRate20Day":-0.004252,"changeRate60Day":0.049283,"changeRateWTD":0.066485,"changeRateMTD":0.039964,"changeRateQTD":0.034452,"changeRateYTD":-0.145879,"amount":1803569.373739,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.800974,"volumeRatio":0.902615,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1762,"divideRate":0.185841,"floatMarketCap":499454334.5,"shortable":3,"shares":42651950,"floatShares":42651950,"hourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.71,"latestTime":"19:42 EDT","volume":748,"amount":8775.67,"timestamp":1781826143358,"change":0.019999999999999574,"changeRate":0.0017079419299743444},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.53,"latestTime":"05:32 EDT","volume":13,"amount":146.77,"timestamp":1781775174285,"change":-0.2400000000000002,"changeRate":-0.020815264527320056},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.71,"latestTime":"19:42 EDT","volume":748,"amount":8775.67,"timestamp":1781826143358,"change":0.019999999999999574,"changeRate":0.0017079419299743444},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.012116,"change":0.3,"latestPrice":25.06,"close":25.06,"volume":8683645,"market":"US","high":25.4,"low":24.825,"preClose":24.76,"open":25.26,"turnoverRate":0.001702,"peRate":15.455326,"amplitude":0.023223,"marketValue":127843116766.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":22.91,"changeRate5Day":0.052499,"changeRate20Day":0.017458,"changeRate60Day":-0.002389,"changeRateWTD":0.036823,"changeRateMTD":0.053827,"changeRateQTD":0.007235,"changeRateYTD":-0.314176,"amount":217986175.38414,"eps":1.621448,"lyrEps":1.576682,"lyrPeRate":15.894137,"pbRate":1.580972,"volumeRatio":0.907037,"roa":0.017035,"roe":0.138182,"changeRate5Min":-0.003777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3383,"divideRate":0.0135,"floatMarketCap":127843116766.95999,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"19:57 EDT","volume":242371,"amount":6073805.5208,"timestamp":1781827077700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":24.76,"latestTime":"09:23 EDT","volume":7045,"amount":176739.53535,"timestamp":1781789037517,"change":0.33999999999999986,"changeRate":0.01373182552504038},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"19:57 EDT","volume":242371,"amount":6073805.5208,"timestamp":1781827077700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":24.760000228881836,"latestTime":"20260618 04:00 EDT","volume":3574,"amount":91510,"timestamp":1781769601933,"change":0.5200004577636719,"changeRate":0.021001633802777843},"impliedVol":0.3542,"impliedVolPercentile":0.8048},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.010646,"change":0.14,"latestPrice":13.29,"close":13.29,"volume":2007810,"market":"US","high":13.36,"low":13.205,"preClose":13.15,"open":13.3,"turnoverRate":0.003371,"peRate":24.234887,"amplitude":0.011787,"marketValue":11092016870.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":12.185,"changeRate5Day":-0.00524,"changeRate20Day":-0.024945,"changeRate60Day":-0.011896,"changeRateWTD":-0.000752,"changeRateMTD":-0.024945,"changeRateQTD":-0.040433,"changeRateYTD":-0.053419,"amount":26623273.840027,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":24.234887,"pbRate":0.029417,"volumeRatio":1.276065,"roa":0.057405,"roe":0.118351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.601956,"floatMarketCap":7916417499.99,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":12.862,"preClose":13.29,"latestTime":"17:52 EDT","volume":363148,"amount":4826189.82,"timestamp":1781819568018,"change":-0.42799999999999905,"changeRate":-0.032204665161775704},"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.15,"latestTime":"09:01 EDT","volume":141,"amount":1866.449853,"timestamp":1781787704531,"change":0.21999999999999886,"changeRate":0.0167300380228136},"postHourTrading":{"tag":"盘后","latestPrice":12.862,"preClose":13.29,"latestTime":"17:52 EDT","volume":363148,"amount":4826189.82,"timestamp":1781819568018,"change":-0.42799999999999905,"changeRate":-0.032204665161775704},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.289999961853027,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.2494,"impliedVolPercentile":0.2749},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.010599,"change":0.52,"latestPrice":49.58,"close":49.58,"volume":5026322,"market":"US","high":49.8698,"low":49.49,"preClose":49.06,"open":49.84,"turnoverRate":0.035992,"peRate":0,"amplitude":0.007742,"marketValue":6923846950.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":45.2118,"changeRate5Day":0.037456,"changeRate20Day":0.032486,"changeRate60Day":0.068765,"changeRateWTD":0.025864,"changeRateMTD":0.021005,"changeRateQTD":0.058497,"changeRateYTD":-0.082701,"amount":249747023.330124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555831,"roa":0,"roe":0,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008009,"floatMarketCap":6923846950.42,"shortable":3,"shares":139649999,"floatShares":139649999,"hourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"19:59 EDT","volume":121949,"amount":6048182.161,"timestamp":1781827184196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":49.06,"latestTime":"09:27 EDT","volume":12731,"amount":632129.66949,"timestamp":1781789220012,"change":0.6999999999999957,"changeRate":0.01426824296779445},"postHourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"19:59 EDT","volume":121949,"amount":6048182.161,"timestamp":1781827184196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.119998931884766,"preClose":49.060001373291016,"latestTime":"20260618 04:00 EDT","volume":75,"amount":3680,"timestamp":1781769602048,"change":0.05999755859375,"changeRate":0.0012229424564674707},"impliedVol":0.1734,"impliedVolPercentile":0.6574},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.008111,"change":0.35,"latestPrice":43.5,"close":43.5,"volume":89374,"market":"US","high":43.8,"low":43.5,"preClose":43.15,"open":43.7,"turnoverRate":0.006955,"peRate":0,"amplitude":0.006952,"marketValue":558975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":40.8201,"changeRate5Day":0.030561,"changeRate20Day":0.027397,"changeRate60Day":0.038186,"changeRateWTD":0.018735,"changeRateMTD":0.018735,"changeRateQTD":0.02983,"changeRateYTD":-0.117468,"amount":3901476.281761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567077,"roa":0,"roe":0,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0934,"divideRate":0.094101,"floatMarketCap":558975000,"shortable":3,"shares":12850000,"floatShares":12850000,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"16:59 EDT","volume":151,"amount":6567.62,"timestamp":1781816368944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":43.15,"latestTime":"07:00 EDT","volume":1,"amount":43.15,"timestamp":1781780435802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"16:59 EDT","volume":151,"amount":6567.62,"timestamp":1781816368944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.5,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.1531,"impliedVolPercentile":0.8486},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.001793,"change":0.05,"latestPrice":27.94,"close":27.94,"volume":7105405,"market":"US","high":28.3,"low":27.91,"preClose":27.89,"open":28.21,"turnoverRate":0.001998,"peRate":17.519306,"amplitude":0.013984,"marketValue":99683486982.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":25.0819,"changeRate5Day":0.01748,"changeRate20Day":0.088006,"changeRate60Day":0.073377,"changeRateWTD":0.005398,"changeRateMTD":0.065193,"changeRateQTD":0.078764,"changeRateYTD":-0.062416,"amount":199220560.104837,"eps":1.594812,"lyrEps":1.594812,"lyrPeRate":17.519306,"pbRate":0.027456,"volumeRatio":0.977776,"roa":0.020852,"roe":0.163589,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.858984,"floatMarketCap":99352899198.3,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.94,"latestTime":"17:27 EDT","volume":2108190,"amount":58902797.36,"timestamp":1781818072295,"change":-0.13000000000000256,"changeRate":-0.004652827487473248},"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":27.89,"latestTime":"09:20 EDT","volume":2978,"amount":83825.387248,"timestamp":1781788803132,"change":0.14000000000000057,"changeRate":0.005019720329867357},"postHourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.94,"latestTime":"17:27 EDT","volume":2108190,"amount":58902797.36,"timestamp":1781818072295,"change":-0.13000000000000256,"changeRate":-0.004652827487473248},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.940000534057617,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.502},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.003932,"change":-0.06,"latestPrice":15.2,"close":15.2,"volume":82554,"market":"US","high":15.79,"low":14.81,"preClose":15.26,"open":15.47,"turnoverRate":0.007079,"peRate":0,"amplitude":0.06422,"marketValue":1099726064.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":4.15,"changeRate5Day":-0.064039,"changeRate20Day":-0.068627,"changeRate60Day":0.09589,"changeRateWTD":-0.05296,"changeRateMTD":-0.096314,"changeRateQTD":0.188428,"changeRateYTD":0.246924,"amount":1256397.108896,"eps":-0.199,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.056333,"volumeRatio":0.837075,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177271991.2,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":15.2,"latestTime":"19:58 EDT","volume":211,"amount":3169.74,"timestamp":1781827120297,"change":-0.25,"changeRate":-0.01644736842105263},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.26,"latestTime":"04:00 EDT","volume":7,"amount":104.93,"timestamp":1781769614462,"change":-0.2699999999999996,"changeRate":-0.017693315858453445},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":15.2,"latestTime":"19:58 EDT","volume":211,"amount":3169.74,"timestamp":1781827120297,"change":-0.25,"changeRate":-0.01644736842105263},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.199999809265137,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.9959,"impliedVolPercentile":0.0677},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.004915,"change":-0.11,"latestPrice":22.27,"close":22.27,"volume":32564,"market":"US","high":22.89,"low":22.19,"preClose":22.38,"open":22.53,"turnoverRate":0.003448,"peRate":0,"amplitude":0.031278,"marketValue":210299329.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.37,"week52Low":19.83,"changeRate5Day":0.038228,"changeRate20Day":0.034851,"changeRate60Day":0.087402,"changeRateWTD":0.018756,"changeRateMTD":0.016895,"changeRateQTD":0.082119,"changeRateYTD":-0.108487,"amount":730064.013222,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.797918,"volumeRatio":1.580823,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9843,"divideRate":0.089102,"floatMarketCap":210299329.09,"shortable":3,"shares":9443167,"floatShares":9443167,"hourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"16:10 EDT","volume":9,"amount":200.43,"timestamp":1781813405306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"16:10 EDT","volume":9,"amount":200.43,"timestamp":1781813405306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.270000457763672,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.03629,"change":-0.09,"latestPrice":2.39,"close":2.39,"volume":29607139,"market":"US","high":2.415,"low":2.25,"preClose":2.48,"open":2.39,"turnoverRate":0.009655,"peRate":17.842479,"amplitude":0.066532,"marketValue":25027761938.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":1.8,"changeRate5Day":0.111628,"changeRate20Day":0.213198,"changeRate60Day":0.138095,"changeRateWTD":0.086364,"changeRateMTD":0.012712,"changeRateQTD":0.127358,"changeRateYTD":-0.158451,"amount":70218765.937118,"eps":0.13395,"lyrEps":0.13395,"lyrPeRate":17.842479,"pbRate":0.028268,"volumeRatio":2.523913,"roa":0.069124,"roe":0.1544,"changeRate5Min":0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1179,"divideRate":0.049331,"floatMarketCap":7328658835.5,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.3716,"preClose":2.39,"latestTime":"19:54 EDT","volume":1780474,"amount":4255329.8019,"timestamp":1781826877041,"change":-0.018400000000000194,"changeRate":-0.007698744769874558},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.48,"latestTime":"09:27 EDT","volume":136079,"amount":332112.066841,"timestamp":1781789245772,"change":-0.04999999999999982,"changeRate":-0.020161290322580575},"postHourTrading":{"tag":"盘后","latestPrice":2.3716,"preClose":2.39,"latestTime":"19:54 EDT","volume":1780474,"amount":4255329.8019,"timestamp":1781826877041,"change":-0.018400000000000194,"changeRate":-0.007698744769874558},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260618 04:00 EDT","volume":75,"amount":186,"timestamp":1781769601894,"change":0,"changeRate":0},"impliedVol":0.9006,"impliedVolPercentile":0.1833},{"symbol":"G","nameCN":"簡伯特","changeRate":-0.067964,"change":-2.06,"latestPrice":28.25,"close":28.25,"volume":5728722,"market":"US","high":29.01,"low":27.365,"preClose":30.31,"open":29.01,"turnoverRate":0.034931,"peRate":8.665934,"amplitude":0.054273,"marketValue":4802500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":27.365,"changeRate5Day":-0.114142,"changeRate20Day":-0.120486,"changeRate60Day":-0.253041,"changeRateWTD":-0.11884,"changeRateMTD":-0.14264,"changeRateQTD":-0.241611,"changeRateYTD":-0.396109,"amount":161388086.153515,"eps":3.259891,"lyrEps":3.13,"lyrPeRate":9.025559,"pbRate":1.940253,"volumeRatio":2.717869,"roa":0.091816,"roe":0.23117,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.02531,"floatMarketCap":4633000000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"18:52 EDT","volume":157793,"amount":4457682.3966,"timestamp":1781823172232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":30.31,"latestTime":"09:29 EDT","volume":563,"amount":16856.932195,"timestamp":1781789395104,"change":-1.2399999999999984,"changeRate":-0.04091059056417019},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"18:52 EDT","volume":157793,"amount":4457682.3966,"timestamp":1781823172232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.5184,"impliedVolPercentile":0.8486},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.096581,"change":-1.13,"latestPrice":10.57,"close":10.57,"volume":63561763,"market":"US","high":11.12,"low":10.46,"preClose":11.7,"open":10.82,"turnoverRate":0.018456,"peRate":13.212517,"amplitude":0.05641,"marketValue":42766220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.46,"changeRate5Day":-0.088793,"changeRate20Day":-0.172279,"changeRate60Day":-0.191896,"changeRateWTD":-0.099659,"changeRateMTD":-0.164427,"changeRateQTD":-0.217617,"changeRateYTD":-0.406846,"amount":679959915.096568,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":13.212517,"pbRate":4.370143,"volumeRatio":3.826735,"roa":0.15093,"roe":0.314387,"changeRate5Min":0.005231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.049196,"floatMarketCap":36403080000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":10.7162,"preClose":10.57,"latestTime":"19:59 EDT","volume":9454649,"amount":99954444.2231,"timestamp":1781827194350,"change":0.14620000000000033,"changeRate":0.013831598864711478},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":11.7,"latestTime":"09:29 EDT","volume":1444180,"amount":16229492.6548,"timestamp":1781789396112,"change":-0.75,"changeRate":-0.06410256410256411},"postHourTrading":{"tag":"盘后","latestPrice":10.7162,"preClose":10.57,"latestTime":"19:59 EDT","volume":9454649,"amount":99954444.2231,"timestamp":1781827194350,"change":0.14620000000000033,"changeRate":0.013831598864711478},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.699999809265137,"latestTime":"20260618 04:00 EDT","volume":30,"amount":356,"timestamp":1781769601801,"change":0.28999996185302734,"changeRate":0.024786321929969494},"impliedVol":0.5145,"impliedVolPercentile":0.7888}]}}}