新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AF環球

0.109

0.000

成交量：200.00

成交額：21.80

市值：1.15億

市盈率：82.45

高：0.109

開：0.109

低：0.109

收：0.109

52周最高：0.119

52周最低：0.050

股本：10.56億

流通股本：1.93億

量比：0.02

換手率：0.00%

股息：0.04

股息率：36.70%

每股收益(TTM):0.001

每股收益(LYR):-0.003

淨資產收益率：2.18%

總資產收益率：-0.09%

市淨率：0.76

市盈率(LYR):-43.46

資料載入中...

總覽公司新聞資訊公告

概念

周期性消費品與消費者服務+0.35%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/L38.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L38.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"L38.SI\",,,,,undefined,":{"symbol":"L38.SI","market":"SI","secType":"STK","nameCN":"AF環球","latestPrice":0.109,"timestamp":1766549760000,"preClose":0.109,"halted":0,"volume":200,"delay":15,"nameEN":"AF Global","floatShares":192737281,"shares":1056000000,"eps":0.001322,"marketStatus":"聖誕節休市","change":0,"latestTime":"12-24 12:16:00 SGT 延時","open":0.109,"high":0.109,"low":0.109,"amount":21.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001322,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.109,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"volumeRatio":0.016287100321488272,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"L38.SI\",,,,,undefined,":{"symbol":"L38.SI","floatShares":192737281,"roa":"-0.09%","roe":"2.18%","lyrEps":-0.002508,"volumeRatio":0.016287100321488272,"shares":1056000000,"dividePrice":0.04,"high":0.109,"amplitude":0,"preClose":0.109,"low":0.109,"week52Low":0.05,"pbRate":"0.76","psRate":"3.69","week52High":0.119,"institutionHeld":0,"latestPrice":0.109,"eps":0.001322,"divideRate":0.366972,"volume":200,"delay":15,"ttmEps":0.001322,"open":0.109,"prevYearClose":0.078,"prevWeekClose":0.119,"prevMonthClose":0.109,"prevQuarterClose":0.09,"fiveDayClose":0.11,"twentyDayClose":0.109,"sixtyDayClose":0.09,"dividendPayoutRate":3.760236198540471,"dividendGrowthYears":1,"dividendGrowthRate":4,"fiveYearAvgDividendRate":0.4802913527640859},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L38.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-01","symbol":"L38.SI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"AF环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-11-15"},{"date":"2024-08-15","symbol":"L38.SI","amount":0.015,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"AF环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-27"},{"date":"2024-08-05","symbol":"L38.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722817800000,"name":null,"time":"","dateTimestamp":1722787200000,"actualEps":null},{"market":"SI","date":"2020-06-11","symbol":"L38.SI","amount":0.01,"name":"AF环球","recordDate":"2020-06-19","payableDate":"2020-06-12","currency":"SGD","type":"dividend","dateTimestamp":1591804800000},{"market":"SI","date":"2019-05-15","symbol":"L38.SI","amount":0.055,"name":"AF环球","recordDate":"2019-05-28","payableDate":"2019-05-16","currency":"SGD","type":"dividend","dateTimestamp":1557849600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L38.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-01-04","recordDate":"2018-01-08","paymentDate":"2018-01-16","value":0.01,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-10","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.055,"currency":"SGD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-19","value":0.01,"currency":"SGD"},{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-08-27","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L38.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/L38.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"L38.SI","date":"2025-12-23","current":82.450832,"percent":0.968147,"low":-175.621754,"twenty":-85.339623,"median":-20.779452,"eighty":33.058603,"high":90.570365,"avg":-31.699928,"sd":65.08115,"marketCap":115064701},"quantilePoints":[{"date":"2020-12-31","current":-37.387231,"twenty":5.84919,"median":22.509321,"eighty":52.31858,"marketCap":71783483},{"date":"2021-01-08","current":-36.837419,"twenty":5.793483,"median":22.429352,"eighty":52.019617,"marketCap":70727844},{"date":"2021-01-15","current":-39.58648,"twenty":5.793483,"median":22.418321,"eighty":51.720653,"marketCap":76006041},{"date":"2021-01-22","current":-37.937043,"twenty":5.7712,"median":22.296634,"eighty":51.720653,"marketCap":72839123},{"date":"2021-01-29","current":-37.387231,"twenty":5.659787,"median":22.163916,"eighty":51.42169,"marketCap":71783483},{"date":"2021-02-05","current":-36.287606,"twenty":5.626363,"median":22.154576,"eighty":51.42169,"marketCap":69672204},{"date":"2021-02-11","current":-36.287606,"twenty":-36.287606,"median":22.030399,"eighty":51.239264,"marketCap":69672204},{"date":"2021-02-19","current":-38.486855,"twenty":-36.507531,"median":22.022704,"eighty":51.151099,"marketCap":73894762},{"date":"2021-02-26","current":-15.151684,"twenty":-37.057344,"median":21.890832,"eighty":51.122727,"marketCap":73894762},{"date":"2021-03-05","current":-14.285873,"twenty":-37.167306,"median":21.758959,"eighty":50.823763,"marketCap":69672204},{"date":"2021-03-12","current":-14.502326,"twenty":-37.167306,"median":21.627087,"eighty":50.823763,"marketCap":70727844},{"date":"2021-03-19","current":-13.20361,"twenty":-37.277269,"median":21.627087,"eighty":50.823763,"marketCap":64394007},{"date":"2021-03-26","current":-14.285873,"twenty":-37.277269,"median":21.551478,"eighty":50.465007,"marketCap":69672204},{"date":"2021-04-01","current":-14.718779,"twenty":-37.277269,"median":21.495214,"eighty":50.225837,"marketCap":71783483},{"date":"2021-04-09","current":-18.831379,"twenty":-37.387231,"median":21.495214,"eighty":50.225837,"marketCap":91840633},{"date":"2021-04-15","current":-18.398473,"twenty":-37.387231,"median":20.008958,"eighty":49.926873,"marketCap":89729354},{"date":"2021-04-23","current":-17.532663,"twenty":-37.387231,"median":20.008958,"eighty":49.890174,"marketCap":85506796},{"date":"2021-04-30","current":-17.31621,"twenty":-37.387231,"median":20.008958,"eighty":49.460949,"marketCap":84451157},{"date":"2021-05-07","current":-15.801042,"twenty":-37.387231,"median":19.592105,"eighty":49.355936,"marketCap":77061680},{"date":"2021-05-12","current":-15.151684,"twenty":-37.387231,"median":19.592105,"eighty":49.355936,"marketCap":73894762},{"date":"2021-05-21","current":-15.584589,"twenty":-37.387231,"median":19.175252,"eighty":49.328947,"marketCap":76006041},{"date":"2021-05-28","current":-18.398473,"twenty":-37.387231,"median":19.156869,"eighty":49.093404,"marketCap":89729354},{"date":"2021-06-04","current":-17.965568,"twenty":-37.387231,"median":18.758398,"eighty":49.029984,"marketCap":87618075},{"date":"2021-06-10","current":-20.346547,"twenty":-37.387231,"median":18.758398,"eighty":48.73102,"marketCap":99230109},{"date":"2021-06-18","current":-23.593336,"twenty":-37.387231,"median":18.758398,"eighty":48.568341,"marketCap":115064701},{"date":"2021-06-25","current":-20.779452,"twenty":-37.387231,"median":18.341545,"eighty":48.063175,"marketCap":101341388},{"date":"2021-07-01","current":-21.42881,"twenty":-37.387231,"median":18.341545,"eighty":47.584283,"marketCap":104508306},{"date":"2021-07-08","current":-20.346547,"twenty":-37.387231,"median":18.341545,"eighty":47.255683,"marketCap":99230109},{"date":"2021-07-16","current":-21.42881,"twenty":-37.387231,"median":17.924692,"eighty":47.255683,"marketCap":104508306},{"date":"2021-07-23","current":-20.779452,"twenty":-37.387231,"median":17.924692,"eighty":47.004243,"marketCap":101341388},{"date":"2021-07-30","current":-20.346547,"twenty":-37.387231,"median":17.924692,"eighty":46.005992,"marketCap":99230109},{"date":"2021-08-04","current":-20.130094,"twenty":-37.387231,"median":17.924692,"eighty":45.943026,"marketCap":98174470},{"date":"2021-08-13","current":-13.036047,"twenty":-37.387231,"median":17.924692,"eighty":45.943026,"marketCap":98174470},{"date":"2021-08-19","current":-13.036047,"twenty":-37.387231,"median":17.924692,"eighty":44.860301,"marketCap":98174470},{"date":"2021-08-27","current":-13.036047,"twenty":-37.387231,"median":17.507839,"eighty":44.676355,"marketCap":98174470},{"date":"2021-09-03","current":-13.036047,"twenty":-37.387231,"median":17.507839,"eighty":43.925389,"marketCap":98174470},{"date":"2021-09-10","current":-13.316392,"twenty":-37.387231,"median":17.507839,"eighty":43.925389,"marketCap":100285749},{"date":"2021-09-17","current":-12.895874,"twenty":-37.387231,"median":17.241182,"eighty":43.861692,"marketCap":97118830},{"date":"2021-09-24","current":-13.176219,"twenty":-37.387231,"median":16.674132,"eighty":43.766147,"marketCap":99230109},{"date":"2021-10-01","current":-13.316392,"twenty":-37.387231,"median":16.670304,"eighty":43.547316,"marketCap":100285749},{"date":"2021-10-08","current":-13.176219,"twenty":-37.387231,"median":16.590761,"eighty":41.269435,"marketCap":99230109},{"date":"2021-10-15","current":-14.718118,"twenty":-37.387231,"median":16.401571,"eighty":40.656523,"marketCap":110842143},{"date":"2021-10-22","current":-14.998463,"twenty":-37.387231,"median":16.180731,"eighty":40.452219,"marketCap":112953422},{"date":"2021-10-29","current":-14.85829,"twenty":-37.387231,"median":16.09177,"eighty":40.247914,"marketCap":111897783},{"date":"2021-11-05","current":-14.718118,"twenty":-37.387231,"median":16.09177,"eighty":40.04361,"marketCap":110842143},{"date":"2021-11-12","current":-14.718118,"twenty":-37.387231,"median":16.043261,"eighty":39.430698,"marketCap":110842143},{"date":"2021-11-19","current":-14.577945,"twenty":-37.387231,"median":15.870313,"eighty":39.430698,"marketCap":109786504},{"date":"2021-11-26","current":-14.157427,"twenty":-37.387231,"median":15.756525,"eighty":39.02209,"marketCap":106619585},{"date":"2021-12-03","current":-13.456565,"twenty":-37.387231,"median":15.708633,"eighty":38.817786,"marketCap":101341388},{"date":"2021-12-10","current":-13.73691,"twenty":-37.387231,"median":15.517064,"eighty":38.817786,"marketCap":103452667},{"date":"2021-12-17","current":-14.2976,"twenty":-37.387231,"median":10.609442,"eighty":38.409177,"marketCap":107675225},{"date":"2021-12-24","current":-14.157427,"twenty":-37.387231,"median":10.543133,"eighty":33.499852,"marketCap":106619585},{"date":"2021-12-31","current":-14.2976,"twenty":-37.387231,"median":10.211588,"eighty":33.499852,"marketCap":107675225},{"date":"2022-01-07","current":-14.85829,"twenty":-37.387231,"median":10.145279,"eighty":33.342206,"marketCap":111897783},{"date":"2022-01-14","current":-14.577945,"twenty":-37.387231,"median":10.07897,"eighty":33.105736,"marketCap":109786504},{"date":"2022-01-21","current":-14.437772,"twenty":-37.387231,"median":9.946352,"eighty":32.908678,"marketCap":108730864},{"date":"2022-01-28","current":-14.437772,"twenty":-37.387231,"median":9.946352,"eighty":32.593385,"marketCap":108730864},{"date":"2022-02-04","current":-14.2976,"twenty":-37.387231,"median":9.946352,"eighty":32.514562,"marketCap":107675225},{"date":"2022-02-11","current":-14.2976,"twenty":-37.387231,"median":9.946352,"eighty":32.514562,"marketCap":107675225},{"date":"2022-02-18","current":-14.2976,"twenty":-37.387231,"median":9.880043,"eighty":32.317505,"marketCap":107675225},{"date":"2022-02-25","current":-18.481844,"twenty":-37.387231,"median":9.813734,"eighty":32.120447,"marketCap":107675225},{"date":"2022-03-04","current":-17.757066,"twenty":-37.387231,"median":9.813734,"eighty":32.120447,"marketCap":103452667},{"date":"2022-03-11","current":-18.30065,"twenty":-37.387231,"median":9.747425,"eighty":32.120447,"marketCap":106619585},{"date":"2022-03-18","current":-17.213482,"twenty":-37.387231,"median":9.614807,"eighty":31.923389,"marketCap":100285749},{"date":"2022-03-25","current":-17.032288,"twenty":-37.387231,"median":9.614807,"eighty":31.726331,"marketCap":99230109},{"date":"2022-04-01","current":-18.119455,"twenty":-37.387231,"median":9.614807,"eighty":31.726331,"marketCap":105563946},{"date":"2022-04-08","current":-16.851093,"twenty":-37.387231,"median":9.548498,"eighty":31.529273,"marketCap":98174470},{"date":"2022-04-14","current":-17.032288,"twenty":-37.387231,"median":9.41588,"eighty":31.529273,"marketCap":99230109},{"date":"2022-04-22","current":-16.851093,"twenty":-37.387231,"median":7.890772,"eighty":31.529273,"marketCap":98174470},{"date":"2022-04-29","current":-16.488704,"twenty":-37.387231,"median":7.758154,"eighty":31.332215,"marketCap":96063191},{"date":"2022-05-06","current":-16.30751,"twenty":-37.387231,"median":7.625536,"eighty":30.938099,"marketCap":95007551},{"date":"2022-05-13","current":-17.213482,"twenty":-37.387231,"median":7.492918,"eighty":30.780453,"marketCap":100285749},{"date":"2022-05-20","current":-17.032288,"twenty":-37.387231,"median":7.293991,"eighty":30.819864,"marketCap":99230109},{"date":"2022-05-27","current":-17.213482,"twenty":-37.387231,"median":6.629082,"eighty":30.819864,"marketCap":100285749},{"date":"2022-06-03","current":-17.032288,"twenty":-37.387231,"median":6.461962,"eighty":30.819864,"marketCap":99230109},{"date":"2022-06-10","current":-17.757066,"twenty":-37.387231,"median":6.406255,"eighty":30.819864,"marketCap":103452667},{"date":"2022-06-17","current":-17.757066,"twenty":-37.387231,"median":6.239136,"eighty":30.819864,"marketCap":103452667},{"date":"2022-06-24","current":-16.30751,"twenty":-37.387231,"median":6.072016,"eighty":30.819864,"marketCap":95007551},{"date":"2022-07-01","current":-17.213482,"twenty":-37.387231,"median":5.960603,"eighty":30.819864,"marketCap":100285749},{"date":"2022-07-08","current":-16.488704,"twenty":-37.387231,"median":5.960603,"eighty":30.819864,"marketCap":96063191},{"date":"2022-07-15","current":-17.394677,"twenty":-37.387231,"median":5.904896,"eighty":30.859276,"marketCap":101341388},{"date":"2022-07-22","current":-17.575872,"twenty":-37.387231,"median":5.84919,"eighty":30.859276,"marketCap":102397028},{"date":"2022-07-29","current":-16.126315,"twenty":-37.387231,"median":5.84919,"eighty":30.859276,"marketCap":93951912},{"date":"2022-08-05","current":-17.394677,"twenty":-37.387231,"median":5.821337,"eighty":30.859276,"marketCap":101341388},{"date":"2022-08-19","current":-29.900343,"twenty":-37.387231,"median":5.793483,"eighty":30.938099,"marketCap":100285749},{"date":"2022-08-30","current":-30.529823,"twenty":-37.387231,"median":5.793483,"eighty":31.056334,"marketCap":102397028},{"date":"2022-09-12","current":-28.0119,"twenty":-37.937043,"median":5.68207,"eighty":31.332215,"marketCap":93951912},{"date":"2022-09-23","current":-29.270862,"twenty":-37.937043,"median":5.459244,"eighty":31.332215,"marketCap":98174470},{"date":"2022-09-30","current":-29.270862,"twenty":-37.937043,"median":-12.755702,"eighty":31.332215,"marketCap":98174470},{"date":"2022-10-07","current":-28.956121,"twenty":-37.937043,"median":-13.036047,"eighty":31.332215,"marketCap":97118830},{"date":"2022-10-14","current":-27.697159,"twenty":-37.937043,"median":-13.036047,"eighty":31.332215,"marketCap":92896272},{"date":"2022-10-21","current":-23.605533,"twenty":-37.937043,"median":-13.036047,"eighty":31.332215,"marketCap":79172959},{"date":"2022-10-28","current":-26.752938,"twenty":-37.937043,"median":-13.106133,"eighty":31.332215,"marketCap":89729354},{"date":"2022-11-04","current":-23.605533,"twenty":-37.937043,"median":-13.176219,"eighty":31.332215,"marketCap":79172959},{"date":"2022-11-11","current":-26.123457,"twenty":-37.937043,"median":-13.316392,"eighty":31.332215,"marketCap":87618075},{"date":"2022-11-18","current":-26.438197,"twenty":-37.937043,"median":-13.456565,"eighty":31.332215,"marketCap":88673714},{"date":"2022-11-25","current":-26.438197,"twenty":-37.937043,"median":-13.636515,"eighty":31.332215,"marketCap":88673714},{"date":"2022-12-02","current":-24.864495,"twenty":-37.937043,"median":-14.017255,"eighty":31.332215,"marketCap":83395517},{"date":"2022-12-09","current":-23.605533,"twenty":-37.937043,"median":-14.069421,"eighty":31.332215,"marketCap":79172959},{"date":"2022-12-16","current":-26.123457,"twenty":-37.937043,"median":-14.157427,"eighty":31.332215,"marketCap":87618075},{"date":"2022-12-23","current":-25.808717,"twenty":-37.937043,"median":-14.22165,"eighty":31.332215,"marketCap":86562436},{"date":"2022-12-30","current":-27.697159,"twenty":-37.937043,"median":-14.285873,"eighty":31.332215,"marketCap":92896272},{"date":"2023-01-06","current":-27.697159,"twenty":-37.937043,"median":-14.2976,"eighty":31.332215,"marketCap":92896272},{"date":"2023-01-13","current":-27.697159,"twenty":-37.937043,"median":-14.2976,"eighty":31.332215,"marketCap":92896272},{"date":"2023-01-20","current":-25.808717,"twenty":-37.937043,"median":-14.2976,"eighty":31.332215,"marketCap":86562436},{"date":"2023-01-27","current":-28.32664,"twenty":-37.937043,"median":-14.2976,"eighty":31.332215,"marketCap":95007551},{"date":"2023-02-03","current":-26.438197,"twenty":-37.937043,"median":-14.437772,"eighty":31.332215,"marketCap":88673714},{"date":"2023-02-10","current":-27.382419,"twenty":-37.937043,"median":-14.437772,"eighty":31.332215,"marketCap":91840633},{"date":"2023-02-17","current":-27.697159,"twenty":-37.937043,"median":-14.502326,"eighty":31.332215,"marketCap":92896272},{"date":"2023-02-24","current":-171.80389,"twenty":-38.376893,"median":-14.577945,"eighty":31.332215,"marketCap":95007551},{"date":"2023-03-03","current":-160.350297,"twenty":-38.486855,"median":-14.577945,"eighty":31.371627,"marketCap":88673714},{"date":"2023-03-17","current":-175.621754,"twenty":-38.486855,"median":-14.577945,"eighty":31.529273,"marketCap":97118830},{"date":"2023-03-24","current":-173.712823,"twenty":-38.486855,"median":-14.718118,"eighty":31.529273,"marketCap":96063191},{"date":"2023-03-31","current":-160.350297,"twenty":-39.036667,"median":-14.718118,"eighty":31.529273,"marketCap":88673714},{"date":"2023-04-06","current":-169.894958,"twenty":-39.036667,"median":-14.718118,"eighty":31.529273,"marketCap":93951912},{"date":"2023-04-14","current":-166.077094,"twenty":-39.036667,"median":-14.718779,"eighty":31.332215,"marketCap":91840633},{"date":"2023-04-21","current":-167.986025,"twenty":-39.58648,"median":-14.85829,"eighty":30.938099,"marketCap":92896272},{"date":"2023-04-28","current":-171.80389,"twenty":-40.136292,"median":-14.85829,"eighty":30.425748,"marketCap":95007551},{"date":"2023-05-05","current":-162.25923,"twenty":-40.796066,"median":-15.075073,"eighty":28.179287,"marketCap":89729354},{"date":"2023-05-12","current":-160.350297,"twenty":-41.565804,"median":-15.151684,"eighty":25.72076,"marketCap":88673714},{"date":"2023-05-19","current":-148.896705,"twenty":-41.785729,"median":-15.584589,"eighty":23.225661,"marketCap":82339878},{"date":"2023-05-26","current":-162.25923,"twenty":-43.984978,"median":-15.873081,"eighty":22.429352,"marketCap":89729354},{"date":"2023-06-01","current":-146.987772,"twenty":-43.984978,"median":-15.94512,"eighty":22.243547,"marketCap":81284238},{"date":"2023-06-09","current":-160.350297,"twenty":-45.084602,"median":-16.233947,"eighty":10.609442,"marketCap":88673714},{"date":"2023-06-16","current":-166.077094,"twenty":-45.524452,"median":-16.30751,"eighty":10.582918,"marketCap":91840633},{"date":"2023-06-23","current":-158.441365,"twenty":-45.634414,"median":-16.488704,"eighty":10.211588,"marketCap":87618075},{"date":"2023-06-30","current":-169.894958,"twenty":-47.283851,"median":-16.851093,"eighty":10.145279,"marketCap":93951912},{"date":"2023-07-07","current":-154.623501,"twenty":-47.833663,"median":-16.851093,"eighty":10.07897,"marketCap":85506796},{"date":"2023-07-14","current":-167.986025,"twenty":-48.383475,"median":-17.032288,"eighty":9.946352,"marketCap":92896272},{"date":"2023-07-21","current":-152.71457,"twenty":-49.703024,"median":-17.032288,"eighty":9.946352,"marketCap":84451157},{"date":"2023-07-28","current":-152.71457,"twenty":-51.682348,"median":-17.032288,"eighty":9.946352,"marketCap":84451157},{"date":"2023-08-04","current":-154.623501,"twenty":-54.101522,"median":-17.156619,"eighty":9.946352,"marketCap":85506796},{"date":"2023-08-10","current":45.762929,"twenty":-56.740621,"median":-17.213482,"eighty":9.880043,"marketCap":78117320},{"date":"2023-08-18","current":46.381347,"twenty":-57.180471,"median":-17.213482,"eighty":9.880043,"marketCap":79172959},{"date":"2023-09-11","current":48.236601,"twenty":-139.352043,"median":-17.213482,"eighty":9.813734,"marketCap":82339878},{"date":"2023-09-25","current":45.144511,"twenty":-140.879189,"median":-17.213482,"eighty":9.614807,"marketCap":77061680},{"date":"2023-10-09","current":45.144511,"twenty":-144.315268,"median":-17.213482,"eighty":9.614807,"marketCap":77061680},{"date":"2023-10-16","current":45.144511,"twenty":-145.842413,"median":-17.31621,"eighty":9.614807,"marketCap":77061680},{"date":"2023-10-30","current":43.289257,"twenty":-146.987772,"median":-17.394677,"eighty":9.482189,"marketCap":73894762},{"date":"2023-11-27","current":48.855019,"twenty":-148.896705,"median":-17.575872,"eighty":7.625536,"marketCap":83395517},{"date":"2024-01-15","current":55.657616,"twenty":-152.71457,"median":-17.938261,"eighty":6.383972,"marketCap":95007551},{"date":"2024-01-22","current":62.460214,"twenty":-153.859929,"median":-17.938261,"eighty":6.239136,"marketCap":106619585},{"date":"2024-03-15","current":36.731781,"twenty":-155.387074,"median":-18.30065,"eighty":5.84919,"marketCap":97118830},{"date":"2024-03-22","current":35.933264,"twenty":-155.387074,"median":-18.30065,"eighty":5.84919,"marketCap":95007551},{"date":"2024-03-28","current":37.530298,"twenty":-155.387074,"median":-18.30065,"eighty":5.84919,"marketCap":99230109},{"date":"2024-04-05","current":37.929557,"twenty":-155.768861,"median":-18.30065,"eighty":5.84919,"marketCap":100285749},{"date":"2024-04-12","current":40.325108,"twenty":-156.150647,"median":-18.30065,"eighty":5.84919,"marketCap":106619585},{"date":"2024-04-19","current":36.731781,"twenty":-156.150647,"median":-18.30065,"eighty":5.84919,"marketCap":97118830},{"date":"2024-04-26","current":38.328815,"twenty":-156.150647,"median":-18.30065,"eighty":5.84919,"marketCap":101341388},{"date":"2024-05-03","current":39.526591,"twenty":-156.532434,"median":-18.30065,"eighty":5.84919,"marketCap":104508306},{"date":"2024-05-10","current":36.731781,"twenty":-154.623501,"median":-18.30065,"eighty":5.84919,"marketCap":97118830},{"date":"2024-05-17","current":37.929557,"twenty":-154.623501,"median":-18.182021,"eighty":5.84919,"marketCap":100285749},{"date":"2024-05-24","current":37.530298,"twenty":-151.187424,"median":-18.119455,"eighty":5.904896,"marketCap":99230109},{"date":"2024-05-31","current":35.933264,"twenty":-148.896705,"median":-17.951915,"eighty":5.960603,"marketCap":95007551},{"date":"2024-06-07","current":36.731781,"twenty":-143.551695,"median":-17.938261,"eighty":6.016309,"marketCap":97118830},{"date":"2024-06-14","current":35.134747,"twenty":-73.232999,"median":-17.757066,"eighty":6.127722,"marketCap":92896272},{"date":"2024-06-21","current":35.134747,"twenty":-53.55171,"median":-17.749115,"eighty":6.239136,"marketCap":92896272},{"date":"2024-06-28","current":32.739197,"twenty":-51.682348,"median":-17.575872,"eighty":6.406255,"marketCap":86562436},{"date":"2024-07-05","current":33.936972,"twenty":-48.823325,"median":-17.532663,"eighty":6.573375,"marketCap":89729354},{"date":"2024-07-12","current":37.929557,"twenty":-48.053588,"median":-17.394677,"eighty":6.740495,"marketCap":100285749},{"date":"2024-07-19","current":40.724366,"twenty":-47.503776,"median":-17.31621,"eighty":7.293991,"marketCap":107675225},{"date":"2024-07-26","current":41.522884,"twenty":-46.734039,"median":-17.213482,"eighty":7.519442,"marketCap":109786504},{"date":"2024-08-02","current":41.922142,"twenty":-45.634414,"median":-17.213482,"eighty":7.65206,"marketCap":110842143},{"date":"2024-08-08","current":-141.45335,"twenty":-45.304527,"median":-17.213482,"eighty":7.758154,"marketCap":127732375},{"date":"2024-08-16","current":-126.255883,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":114009062},{"date":"2024-08-23","current":-133.270097,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":120342898},{"date":"2024-08-30","current":-136.777206,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":123509817},{"date":"2024-09-06","current":-132.101062,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":119287259},{"date":"2024-09-13","current":-134.439134,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":121398538},{"date":"2024-09-20","current":-133.270097,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":120342898},{"date":"2024-09-27","current":-132.101062,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":119287259},{"date":"2024-10-04","current":-134.439134,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":121398538},{"date":"2024-10-11","current":-132.101062,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":119287259},{"date":"2024-10-18","current":-132.101062,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":119287259},{"date":"2024-10-25","current":-136.777206,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":123509817},{"date":"2024-11-01","current":-83.001551,"twenty":-45.084602,"median":-17.213482,"eighty":7.758154,"marketCap":74950401},{"date":"2024-11-08","current":-81.832516,"twenty":-45.634414,"median":-17.213482,"eighty":7.665321,"marketCap":73894762},{"date":"2024-11-15","current":-83.001551,"twenty":-46.294189,"median":-17.213482,"eighty":7.532703,"marketCap":74950401},{"date":"2024-11-22","current":-86.50866,"twenty":-47.283851,"median":-17.31621,"eighty":7.293991,"marketCap":78117320},{"date":"2024-11-29","current":-87.677695,"twenty":-47.833663,"median":-17.394677,"eighty":6.796201,"marketCap":79172959},{"date":"2024-12-06","current":-81.832516,"twenty":-48.383475,"median":-17.532663,"eighty":6.573375,"marketCap":73894762},{"date":"2024-12-13","current":-87.677695,"twenty":-51.682348,"median":-17.575872,"eighty":6.406255,"marketCap":79172959},{"date":"2024-12-20","current":-85.339623,"twenty":-52.891935,"median":-17.662494,"eighty":6.239136,"marketCap":77061680},{"date":"2024-12-27","current":-85.339623,"twenty":-56.740621,"median":-17.757066,"eighty":6.127722,"marketCap":77061680},{"date":"2025-01-03","current":-92.353839,"twenty":-80.663481,"median":-17.757066,"eighty":6.049733,"marketCap":83395517},{"date":"2025-01-10","current":-87.677695,"twenty":-81.832516,"median":-17.938261,"eighty":5.960603,"marketCap":79172959},{"date":"2025-01-17","current":-91.184804,"twenty":-83.001551,"median":-18.042511,"eighty":5.904896,"marketCap":82339878},{"date":"2025-01-24","current":-87.677695,"twenty":-83.001551,"median":-18.150738,"eighty":5.882614,"marketCap":79172959},{"date":"2025-01-31","current":-86.50866,"twenty":-84.170588,"median":-18.182021,"eighty":5.84919,"marketCap":78117320},{"date":"2025-02-07","current":-86.50866,"twenty":-84.170588,"median":-18.30065,"eighty":5.84919,"marketCap":78117320},{"date":"2025-02-14","current":-84.170588,"twenty":-85.339623,"median":-18.398473,"eighty":5.793483,"marketCap":76006041},{"date":"2025-02-21","current":-83.001551,"twenty":-85.339623,"median":-18.614926,"eighty":5.793483,"marketCap":74950401},{"date":"2025-02-28","current":-27.905877,"twenty":-85.339623,"median":-20.130094,"eighty":5.782342,"marketCap":73894762},{"date":"2025-03-07","current":-27.108566,"twenty":-85.339623,"median":-20.346547,"eighty":5.626363,"marketCap":71783483},{"date":"2025-03-14","current":-27.108566,"twenty":-85.339623,"median":-20.887678,"eighty":-12.615529,"marketCap":71783483},{"date":"2025-03-21","current":-27.507222,"twenty":-85.339623,"median":-21.212357,"eighty":-12.755702,"marketCap":72839123},{"date":"2025-03-28","current":-27.507222,"twenty":-85.339623,"median":-21.537036,"eighty":-13.036047,"marketCap":72839123},{"date":"2025-04-04","current":-27.507222,"twenty":-85.339623,"median":-22.031831,"eighty":-13.036047,"marketCap":72839123},{"date":"2025-04-11","current":-25.9126,"twenty":-85.339623,"median":-22.402846,"eighty":-13.036047,"marketCap":68616565},{"date":"2025-04-17","current":-25.513944,"twenty":-85.339623,"median":-22.661312,"eighty":-13.036047,"marketCap":67560925},{"date":"2025-04-25","current":-24.716634,"twenty":-85.339623,"median":-23.593336,"eighty":-13.176219,"marketCap":65449646},{"date":"2025-05-02","current":-30.696465,"twenty":-85.339623,"median":-23.605533,"eighty":-13.293836,"marketCap":81284238},{"date":"2025-05-09","current":-26.709911,"twenty":-85.339623,"median":-23.605533,"eighty":-13.456565,"marketCap":70727844},{"date":"2025-05-16","current":-24.716634,"twenty":-85.339623,"median":-23.920274,"eighty":-13.636515,"marketCap":65449646},{"date":"2025-05-23","current":-25.9126,"twenty":-85.339623,"median":-24.459147,"eighty":-13.877082,"marketCap":68616565},{"date":"2025-05-30","current":-25.9126,"twenty":-85.339623,"median":-24.716634,"eighty":-14.017255,"marketCap":68616565},{"date":"2025-06-06","current":-27.507222,"twenty":-85.339623,"median":-24.864495,"eighty":-14.157427,"marketCap":72839123},{"date":"2025-06-13","current":-25.9126,"twenty":-85.339623,"median":-25.147263,"eighty":-14.157427,"marketCap":68616565},{"date":"2025-06-20","current":-26.311255,"twenty":-85.339623,"median":-25.179236,"eighty":-14.285873,"marketCap":69672204},{"date":"2025-06-27","current":-28.703188,"twenty":-85.339623,"median":-25.513944,"eighty":-14.2976,"marketCap":76006041},{"date":"2025-07-04","current":-29.500498,"twenty":-85.339623,"median":-25.808717,"eighty":-14.2976,"marketCap":78117320},{"date":"2025-07-11","current":-30.297809,"twenty":-85.339623,"median":-25.9126,"eighty":-14.2976,"marketCap":80228599},{"date":"2025-07-18","current":-30.696465,"twenty":-85.339623,"median":-25.9126,"eighty":-14.437772,"marketCap":81284238},{"date":"2025-07-25","current":-31.892431,"twenty":-85.339623,"median":-25.9126,"eighty":-14.437772,"marketCap":84451157},{"date":"2025-08-01","current":-29.101843,"twenty":-85.339623,"median":-25.9126,"eighty":-14.437772,"marketCap":77061680},{"date":"2025-08-08","current":-29.500498,"twenty":-85.339623,"median":-25.9126,"eighty":-14.437772,"marketCap":78117320},{"date":"2025-08-15","current":59.365449,"twenty":-85.339623,"median":-25.9126,"eighty":-14.437772,"marketCap":82339878},{"date":"2025-08-22","current":60.88764,"twenty":-85.339623,"median":-25.9126,"eighty":-14.2976,"marketCap":84451157},{"date":"2025-08-29","current":60.88764,"twenty":-85.339623,"median":-25.9126,"eighty":-14.2976,"marketCap":84451157},{"date":"2025-09-05","current":59.365449,"twenty":-85.339623,"median":-25.513944,"eighty":-14.2976,"marketCap":82339878},{"date":"2025-09-12","current":57.843258,"twenty":-85.339623,"median":-25.34659,"eighty":-14.290564,"marketCap":80228599},{"date":"2025-09-19","current":66.976404,"twenty":-85.339623,"median":-25.179236,"eighty":-14.285873,"marketCap":92896272},{"date":"2025-09-26","current":63.170926,"twenty":-85.339623,"median":-25.115289,"eighty":-14.157427,"marketCap":87618075},{"date":"2025-10-03","current":73.065168,"twenty":-85.339623,"median":-24.864495,"eighty":-14.069421,"marketCap":101341388},{"date":"2025-10-10","current":82.198314,"twenty":-85.339623,"median":-24.716634,"eighty":-14.017255,"marketCap":114009062},{"date":"2025-10-17","current":82.198314,"twenty":-85.339623,"median":-24.077644,"eighty":-13.636515,"marketCap":114009062},{"date":"2025-10-24","current":82.95941,"twenty":-85.339623,"median":-23.809789,"eighty":-13.484599,"marketCap":115064701},{"date":"2025-10-31","current":82.198314,"twenty":-85.339623,"median":-23.605533,"eighty":-13.316392,"marketCap":114009062},{"date":"2025-11-07","current":82.198314,"twenty":-85.339623,"median":-23.605533,"eighty":-13.176219,"marketCap":114009062},{"date":"2025-11-14","current":82.95941,"twenty":-85.339623,"median":-22.976052,"eighty":-13.176219,"marketCap":115064701},{"date":"2025-11-21","current":83.720505,"twenty":-85.339623,"median":-22.511073,"eighty":-13.036047,"marketCap":116120341},{"date":"2025-11-28","current":82.95941,"twenty":-85.339623,"median":-22.031831,"eighty":-13.036047,"marketCap":115064701},{"date":"2025-12-05","current":83.720505,"twenty":-85.339623,"median":-21.42881,"eighty":-13.036047,"marketCap":116120341},{"date":"2025-12-12","current":83.720505,"twenty":-85.339623,"median":-21.212357,"eighty":-12.755702,"marketCap":116120341},{"date":"2025-12-19","current":90.570365,"twenty":-85.339623,"median":-20.779452,"eighty":23.668252,"marketCap":125621096},{"date":"2025-12-23","current":82.95941,"twenty":-85.339623,"median":-20.779452,"eighty":33.058603,"marketCap":115064701}],"updateTime":1766605961911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L38.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/L38.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.003536}]}}