新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

周期性消費品與消費者服務

1,192.768

+7.8180.66%

漲家數：11

跌家數：13

平家數：34

市盈率：- -

高：1,204.950

開：1,184.950

低：1,180.107

收：1,184.950

成交量：1.03億

成交額：1.34億

市值：808.59億

流通市值：446.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BACUI TECH SI YYB.SI	0.002	+100.00%	+0.001	354.28萬	3,542.90	871.60萬
同樂飲食 SI 540.SI	0.079	+46.30%	+0.025	500	39.60	2,164.60萬
家善控股 SI C04.SI	0.114	+14.00%	+0.014	5,300	590.20	3,135.00萬
豐隆環球有限公司 SI AVX.SI	0.375	+7.14%	+0.025	4.10萬	1.46萬	3,521.82萬
恆益德國際 SI BQD.SI	0.4	+6.67%	+0.025	3.00萬	1.16萬	1.22億
尋寶360 SI 1F0.SI	0.066	+6.45%	+0.004	2.90萬	1,894.10	719.40萬
群策環球控股 SI BDX.SI	0.176	+3.53%	+0.006	1,775.28萬	301.78萬	4.26億
吉寶有限公司 SI BN4.SI	11.51	+3.04%	+0.340	625.07萬	7,049.34萬	207.41億
星雅集團 SI S85.SI	0.33	+1.54%	+0.005	12.30萬	3.64萬	2.82億
大中酒店有限公司 SI H18.SI	0.73	+1.39%	+0.010	36.54萬	26.77萬	5.39億
BRC 亞洲 SI BEC.SI	4.3	+0.70%	+0.030	7.83萬	33.48萬	11.78億
長信傳媒 SI XJB.SI	0.071	0.00%	0.000	0	0	7,589.90萬
KTMG LIMITED SI XCF.SI	0.027	0.00%	0.000	0	0	459.00萬
SIM LEISURE GROUP LTD. SI URR.SI	0.46	0.00%	0.000	0	0	7,590.00萬
亞洲付費電視信託 SI S7OU.SI	0.082	0.00%	0.000	88.54萬	7.34萬	1.48億
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.01	0.00%	0.000	0	0	602.00萬
遠東烏節 SI O10.SI	1.08	0.00%	0.000	4.00萬	4.32萬	5.30億
聯志國際 SI N0Z.SI	1.35	0.00%	0.000	0	0	4,364.20萬
盈申控股 SI KUH.SI	0.155	0.00%	0.000	0	0	687.51萬
旅店置業 SI H15.SI	4.7	0.00%	0.000	0	0	24.96億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消費品與消費者服務","latestPrice":1192.7678,"timestamp":1786957910228,"preClose":1184.9498,"halted":0,"volume":102854100,"delay":0,"changeRate":0.006598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.817993,"latestTime":"08-17 17:16:00 SGT","open":1184.9498,"high":1204.9504,"low":1180.1068,"amount":134126610.1,"amplitude":0.020966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787013000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786926600000,1786939200000],[1786942800000,1786958160000]],"pbRate":0.857666,"peRate":24.753342,"turnoverRate":0.003918,"increases":11,"decrements":13,"flats":46,"marketCap":80858623140.91211,"floatMarketCap":44669517348.54004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1204.9504,"amplitude":0.020966,"preClose":1184.9498,"low":1180.1068,"pbRate":"0.857666","latestPrice":1192.7678,"volume":102854100,"delay":0,"open":1184.9498,"prevYearClose":1219.8755,"prevWeekClose":1184.9498,"prevMonthClose":1221.6367,"prevQuarterClose":1156.377,"fiveDayClose":1188.162,"twentyDayClose":1190.0596,"sixtyDayClose":1194.7002,"secType":"PLATE","market":"SI","turnoverRate":0.003918,"peRate":24.753342,"marketCap":80858623140.91211,"floatMarketCap":44669517348.54004,"timestamp":1786957910228,"nameCN":"周期性消費品與消費者服務"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":11,"down":13,"flat":34},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3542800,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004842,"peRate":9.478673,"amplitude":1,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3542.9,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.003916,"roa":0.059346,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"540.SI","nameCN":"同樂飲食","changeRate":0.462963,"change":0.025,"latestPrice":0.079,"volume":500,"market":"SI","high":0.08,"low":0.079,"preClose":0.054,"open":0.08,"turnoverRate":0.000022,"peRate":0,"amplitude":0.018519,"marketValue":21646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0.462963,"changeRate20Day":0.462963,"changeRate60Day":0.179104,"changeRateWTD":0.462963,"changeRateMTD":0.462963,"changeRateQTD":0.462963,"changeRateYTD":-0.048193,"amount":39.6,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.934084,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1814631.896,"shares":274000000,"floatShares":22970024},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0.14,"change":0.014,"latestPrice":0.114,"volume":5300,"market":"SI","high":0.114,"low":0.11,"preClose":0.1,"open":0.11,"turnoverRate":0.000115,"peRate":0,"amplitude":0.04,"marketValue":31350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0.14,"changeRateMTD":-0.008696,"changeRateQTD":0.106796,"changeRateYTD":-0.060956,"amount":590.2,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.484679,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.04386,"floatMarketCap":5252113.152,"shares":275000000,"floatShares":46071168},{"symbol":"AVX.SI","nameCN":"豐隆環球有限公司","changeRate":0.071429,"change":0.025,"latestPrice":0.375,"volume":41000,"market":"SI","high":0.375,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.001052,"peRate":24.836082,"amplitude":0.071429,"marketValue":35218237.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0.041667,"changeRate20Day":-0.096386,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":-0.085366,"changeRateQTD":-0.157303,"changeRateYTD":0.027397,"amount":14591,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":24.038462,"pbRate":0.423943,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14618553.75,"shares":93915300,"floatShares":38982810},{"symbol":"BQD.SI","nameCN":"恆益德國際","changeRate":0.066667,"change":0.025,"latestPrice":0.4,"volume":30000,"market":"SI","high":0.4,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000483,"peRate":12.49166,"amplitude":0.066667,"marketValue":121600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0.142857,"changeRate20Day":0.126761,"changeRate60Day":0.126761,"changeRateWTD":0.066667,"changeRateMTD":0.142857,"changeRateQTD":0.290323,"changeRateYTD":0.052632,"amount":11600,"eps":0.032021,"lyrEps":0.099171,"lyrPeRate":4.033437,"pbRate":1.573361,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":24848489.2,"shares":304000000,"floatShares":62121223},{"symbol":"1F0.SI","nameCN":"尋寶360","changeRate":0.064516,"change":0.004,"latestPrice":0.066,"volume":29000,"market":"SI","high":0.075,"low":0.065,"preClose":0.062,"open":0.065,"turnoverRate":0.000955,"peRate":15.194599,"amplitude":0.16129,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.048,"changeRate5Day":0.064516,"changeRate20Day":0.1,"changeRate60Day":0.015385,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":1894.1,"eps":0.004344,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.345973,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"BDX.SI","nameCN":"群策環球控股","changeRate":0.035294,"change":0.006,"latestPrice":0.176,"volume":17752800,"market":"SI","high":0.176,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.053472,"peRate":0,"amplitude":0.064706,"marketValue":426096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":0.08642,"changeRate20Day":0.035294,"changeRate60Day":-0.12,"changeRateWTD":0.035294,"changeRateMTD":0.08642,"changeRateQTD":0.035294,"changeRateYTD":-0.002268,"amount":3017817.5,"eps":-0.009,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.922973,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":58432000,"shares":2421000000,"floatShares":332000000},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":0.030439,"change":0.34,"latestPrice":11.51,"volume":6250700,"market":"SI","high":11.56,"low":11.09,"preClose":11.17,"open":11.09,"turnoverRate":0.004449,"peRate":37.102583,"amplitude":0.042077,"marketValue":20741020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":7.9623,"changeRate5Day":0.043518,"changeRate20Day":0.032435,"changeRate60Day":0.130482,"changeRateWTD":0.030439,"changeRateMTD":0.017135,"changeRateQTD":0.066412,"changeRateYTD":0.148072,"amount":70493383,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.705336,"pbRate":1.918757,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.02954,"floatMarketCap":16172360177.39,"shares":1802000000,"floatShares":1405070389},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":123000,"market":"SI","high":0.335,"low":0.265,"preClose":0.325,"open":0.325,"turnoverRate":0.001184,"peRate":12.790697,"amplitude":0.215385,"marketValue":282150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.057143,"changeRate60Day":-0.083333,"changeRateWTD":0.015385,"changeRateMTD":-0.070423,"changeRateQTD":-0.043478,"changeRateYTD":-0.11906,"amount":36440,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":10.371162,"pbRate":1.056034,"roa":0.03351,"roe":0.059725,"dividePrice":0.015,"divideRate":0.045455,"floatMarketCap":34274404.23,"shares":855000000,"floatShares":103861831},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":365400,"market":"SI","high":0.75,"low":0.72,"preClose":0.72,"open":0.73,"turnoverRate":0.002758,"peRate":0,"amplitude":0.041667,"marketValue":539470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0.020979,"changeRate20Day":0.006897,"changeRate60Day":-0.013514,"changeRateWTD":0.013889,"changeRateMTD":0.020979,"changeRateQTD":-0.006803,"changeRateYTD":0.055829,"amount":267683,"eps":-0.025,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.429909,"roa":0.006617,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":96708583.03,"shares":739000000,"floatShares":132477511},{"symbol":"BEC.SI","nameCN":"BRC 亞洲","changeRate":0.007026,"change":0.03,"latestPrice":4.3,"volume":78300,"market":"SI","high":4.34,"low":4.25,"preClose":4.27,"open":4.33,"turnoverRate":0.001724,"peRate":11.317457,"amplitude":0.021077,"marketValue":1178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.3262,"changeRate5Day":0.02381,"changeRate20Day":0.026253,"changeRate60Day":-0.083156,"changeRateWTD":0.007026,"changeRateMTD":0.00939,"changeRateQTD":-0.020501,"changeRateYTD":0.058253,"amount":334779,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.510911,"pbRate":2.222063,"roa":0.086447,"roe":0.202671,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":195347056.4,"shares":274000000,"floatShares":45429548},{"symbol":"XJB.SI","nameCN":"長信傳媒","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75899000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1612,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.174419,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228261,"changeRateYTD":-0.530734,"amount":0,"eps":-0.003305,"lyrEps":0.006785,"lyrPeRate":10.464259,"pbRate":0.837916,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.014085,"floatMarketCap":8304485.748,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.289474,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.289474,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":5.882729,"amplitude":0,"marketValue":75900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6273,"week52Low":0.3501,"changeRate5Day":0.022222,"changeRate20Day":0.121951,"changeRate60Day":0.069767,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.15,"changeRateYTD":-0.072581,"amount":0,"eps":0.078195,"lyrEps":0.2476,"lyrPeRate":1.857835,"pbRate":1.637794,"roa":0.032038,"roe":0.252271,"dividePrice":0.012572,"divideRate":0.02733,"floatMarketCap":10797858.76,"shares":165000000,"floatShares":23473606},{"symbol":"S7OU.SI","nameCN":"亞洲付費電視信託","changeRate":0,"change":0,"latestPrice":0.082,"volume":885400,"market":"SI","high":0.084,"low":0.082,"preClose":0.082,"open":0.084,"turnoverRate":0.000682,"peRate":3.692031,"amplitude":0.02439,"marketValue":148091999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":-0.012048,"changeRate20Day":-0.046512,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":-0.012048,"changeRateQTD":-0.057471,"changeRateYTD":-0.172553,"amount":73367.3,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.425287,"pbRate":0.207924,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.128049,"floatMarketCap":106379150.384,"shares":1805999999,"floatShares":1297306712},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"O10.SI","nameCN":"遠東烏節","changeRate":0,"change":0,"latestPrice":1.08,"volume":40000,"market":"SI","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000241,"peRate":11.482399,"amplitude":0,"marketValue":530280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":-0.107438,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":-0.027027,"changeRateYTD":-0.100974,"amount":43200,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.800363,"pbRate":0.374615,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037037,"floatMarketCap":179134898.76,"shares":491000000,"floatShares":165865647},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":6.998779,"amplitude":0,"marketValue":43641988.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0.153846,"changeRate20Day":0.144068,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.134454,"changeRateYTD":0.071429,"amount":0,"eps":0.192891,"lyrEps":1.1491,"lyrPeRate":1.174832,"pbRate":0.335338,"roa":0.02668,"roe":0.053363,"dividePrice":0.049224,"divideRate":0.036462,"floatMarketCap":8236752.3,"shares":32327399,"floatShares":6101298},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":5.535714,"amplitude":0,"marketValue":6875102.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0.006494,"changeRate20Day":-0.129213,"changeRate60Day":-0.119318,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.129213,"changeRateYTD":0.206226,"amount":0,"eps":0.028,"lyrEps":0.0284,"lyrPeRate":5.457746,"pbRate":0.637883,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.032258,"floatMarketCap":895184.21,"shares":44355500,"floatShares":5775382},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"SI","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2495699995.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4728,"week52Low":4.3624,"changeRate5Day":0.035242,"changeRate20Day":0.028446,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.023876,"amount":0,"eps":-0.1043,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.101422,"roa":0.00949,"roe":-0.023869,"dividePrice":0.04,"divideRate":0.008511,"floatMarketCap":273863754.8,"shares":530999999,"floatShares":58268884}]}}}