新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

周期性消費品與消費者服務

1,089.380

+8.8650.82%

漲家數：14

跌家數：8

平家數：36

市盈率：- -

高：1,091.656

開：1,080.478

低：1,077.421

收：1,080.515

成交量：6,369.87萬

成交額：9,373.50萬

市值：743.76億

流通市值：408.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

尋寶360 SI 1F0.SI	0.073	+32.73%	+0.018	30.00萬	2.19萬	795.70萬
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.009	+12.50%	+0.001	28.11萬	2,529.90	541.80萬
ProsperaGlobal SI 5HH.SI	0.016	+6.67%	+0.001	39.55萬	6,032.60	1,324.80萬
豐隆環球有限公司 SI AVX.SI	0.33	+6.45%	+0.020	3,400	924	3,099.20萬
GDS 環球 SI 5VP.SI	0.054	+5.88%	+0.003	5.50萬	2,970	2,543.40萬
GB控股 SI G50.SI	0.805	+4.55%	+0.035	11.84萬	9.53萬	1.51億
怡和控股有限公司 SI J36.SI	58.65	+3.29%	+1.870	67.24萬	3,035.57萬	172.43億
群策環球控股 SI BDX.SI	0.197	+1.55%	+0.003	10.00萬	1.97萬	4.77億
京華大酒店 SI H12.SI	2.02	+1.51%	+0.030	2,500	4,978	2.44億
金味有限公司 SI 1D0.SI	0.36	+1.41%	+0.005	59.30萬	21.08萬	4.48億
史丹福置地 SI H07.SI	0.455	+1.11%	+0.005	700	317.50	6.80億
旅店置業 SI H15.SI	5.05	+1.00%	+0.050	7.42萬	36.99萬	26.82億
南利壓制金屬 SI G0I.SI	0.515	+0.98%	+0.005	1.00萬	5,169	1.25億
遠東烏節 SI O10.SI	0.98	+0.51%	+0.005	600	585	4.81億
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	871.60萬
長信傳媒 SI XJB.SI	0.06	0.00%	0.000	0	0	6,414.00萬
KTMG LIMITED SI XCF.SI	0.055	0.00%	0.000	0	0	935.00萬
SIM LEISURE GROUP LTD. SI URR.SI	0.43	0.00%	0.000	0	0	7,095.00萬
星雅集團 SI S85.SI	0.285	0.00%	0.000	7,500	2,137.50	2.44億
香格里拉亞洲 SI S07.SI	3.74	0.00%	0.000	3,000	1.12萬	133.14億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消費品與消費者服務","latestPrice":1089.3799,"timestamp":1792746930864,"preClose":1080.5154,"halted":0,"volume":63698657,"delay":0,"changeRate":0.008204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.864502,"latestTime":"10-23 17:16:00 SGT","open":1080.4781,"high":1091.656,"low":1077.4205,"amount":93735012.3,"amplitude":0.013175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792974600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792715400000,1792728000000],[1792731600000,1792746960000]],"pbRate":0.791373,"peRate":22.81287,"turnoverRate":0.002427,"increases":14,"decrements":8,"flats":48,"marketCap":74376114994.41211,"floatMarketCap":40800931816.85254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1091.656,"amplitude":0.013175,"preClose":1080.5154,"low":1077.4205,"pbRate":"0.791373","latestPrice":1089.3799,"volume":63698657,"delay":0,"open":1080.4781,"prevYearClose":1219.8755,"prevWeekClose":1081.9937,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1081.9937,"twentyDayClose":1124.1781,"sixtyDayClose":1229.1946,"secType":"PLATE","market":"SI","turnoverRate":0.002427,"peRate":22.81287,"marketCap":74376114994.41211,"floatMarketCap":40800931816.85254,"timestamp":1792746930864,"nameCN":"周期性消費品與消費者服務"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":14,"down":8,"flat":36},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1F0.SI","nameCN":"尋寶360","changeRate":0.327273,"change":0.018,"latestPrice":0.073,"volume":300000,"market":"SI","high":0.073,"low":0.073,"preClose":0.055,"open":0.073,"turnoverRate":0.009883,"peRate":17.286327,"amplitude":0,"marketValue":7957000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0.327273,"changeRate20Day":0.123077,"changeRate60Day":0.177419,"changeRateWTD":0.327273,"changeRateMTD":0.123077,"changeRateQTD":0.123077,"changeRateYTD":0.403846,"amount":21900,"eps":0.004223,"lyrEps":0.013511,"lyrPeRate":5.403005,"pbRate":0.384997,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":2215834.481,"shares":109000000,"floatShares":30353897},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":281100,"market":"SI","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.008341,"peRate":0,"amplitude":0,"marketValue":5418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.55,"amount":2529.9,"eps":-0.017447,"lyrEps":-0.017447,"lyrPeRate":0,"pbRate":-1.44297,"roa":-0.205444,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":303303.42,"shares":602000000,"floatShares":33700380},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":395500,"market":"SI","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.003043,"peRate":0,"amplitude":0.066667,"marketValue":13247999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.157895,"changeRate20Day":-0.466667,"changeRate60Day":0.333333,"changeRateWTD":-0.157895,"changeRateMTD":-0.448276,"changeRateQTD":-0.448276,"changeRateYTD":-0.709091,"amount":6032.6,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":2.182897,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2079745.264,"shares":827999999,"floatShares":129984079},{"symbol":"AVX.SI","nameCN":"豐隆環球有限公司","changeRate":0.064516,"change":0.02,"latestPrice":0.33,"volume":3400,"market":"SI","high":0.33,"low":0.27,"preClose":0.31,"open":0.27,"turnoverRate":0.000087,"peRate":21.855752,"amplitude":0.193548,"marketValue":30992049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.27,"changeRate5Day":0.064516,"changeRate20Day":-0.057143,"changeRate60Day":-0.195122,"changeRateWTD":0.064516,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.09589,"amount":924,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":21.153846,"pbRate":0.37307,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":12864327.3,"shares":93915300,"floatShares":38982810},{"symbol":"5VP.SI","nameCN":"GDS 環球","changeRate":0.058824,"change":0.003,"latestPrice":0.054,"volume":55000,"market":"SI","high":0.054,"low":0.054,"preClose":0.051,"open":0.054,"turnoverRate":0.001345,"peRate":0,"amplitude":0,"marketValue":25434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":0.018868,"changeRate20Day":-0.052632,"changeRate60Day":-0.035714,"changeRateWTD":0.018868,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.239437,"amount":2970,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.379901,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2208043.8,"shares":471000000,"floatShares":40889700},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0.045455,"change":0.035,"latestPrice":0.805,"volume":118400,"market":"SI","high":0.81,"low":0.79,"preClose":0.77,"open":0.79,"turnoverRate":0.001784,"peRate":11.5,"amplitude":0.025974,"marketValue":150535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":0.10274,"changeRate20Day":0.087838,"changeRate60Day":0.059211,"changeRateWTD":0.10274,"changeRateMTD":0.087838,"changeRateQTD":0.087838,"changeRateYTD":0.007383,"amount":95320,"eps":0.07,"lyrEps":0.07,"lyrPeRate":11.5,"pbRate":1.293323,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.018634,"floatMarketCap":53429356.96,"shares":187000000,"floatShares":66371872},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":0.032934,"change":1.87,"latestPrice":58.65,"volume":672400,"market":"SI","high":58.98,"low":57.05,"preClose":56.78,"open":57.9,"turnoverRate":0.002898,"peRate":15.474934,"amplitude":0.033991,"marketValue":17243100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":52.85,"changeRate5Day":0.055236,"changeRate20Day":0.049946,"changeRate60Day":-0.123033,"changeRateWTD":0.055236,"changeRateMTD":0.099962,"changeRateQTD":0.099962,"changeRateYTD":-0.113226,"amount":30355725.3,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":15.576423,"pbRate":0.604682,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.040921,"floatMarketCap":13606614841.949999,"shares":294000000,"floatShares":231996843},{"symbol":"BDX.SI","nameCN":"群策環球控股","changeRate":0.015464,"change":0.003,"latestPrice":0.197,"volume":100000,"market":"SI","high":0.197,"low":0.197,"preClose":0.194,"open":0.197,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":476937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":0,"changeRate20Day":0.064865,"changeRate60Day":0.216049,"changeRateWTD":0,"changeRateMTD":0.036842,"changeRateQTD":0.036842,"changeRateYTD":0.11678,"amount":19700,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.0331,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":65404000,"shares":2421000000,"floatShares":332000000},{"symbol":"H12.SI","nameCN":"京華大酒店","changeRate":0.015075,"change":0.03,"latestPrice":2.02,"volume":2500,"market":"SI","high":2.02,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0.000083,"peRate":19.121907,"amplitude":0.015075,"marketValue":244420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":-0.014634,"changeRate60Day":-0.004926,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":-0.009804,"changeRateYTD":-0.001384,"amount":4978,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.337349,"pbRate":0.330502,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014851,"floatMarketCap":60519642.38,"shares":121000000,"floatShares":29960219},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":593000,"market":"SI","high":0.36,"low":0.355,"preClose":0.355,"open":0.36,"turnoverRate":0.001489,"peRate":12.906001,"amplitude":0.014085,"marketValue":447840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3525,"changeRate5Day":-0.027027,"changeRate20Day":-0.088608,"changeRate60Day":-0.088608,"changeRateWTD":-0.027027,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.030956,"amount":210805.5,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":13.455429,"pbRate":2.281801,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":143403386.04,"shares":1244000000,"floatShares":398342739},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":700,"market":"SI","high":0.455,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000002,"peRate":23.096447,"amplitude":0.011111,"marketValue":679770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.45,"changeRate5Day":-0.01087,"changeRate20Day":-0.031915,"changeRate60Day":-0.061469,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.089454,"amount":317.5,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.096447,"pbRate":0.751554,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010989,"floatMarketCap":211647106.125,"shares":1494000000,"floatShares":465158475},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":0.01,"change":0.05,"latestPrice":5.05,"volume":74200,"market":"SI","high":5.05,"low":4.92,"preClose":5,"open":4.96,"turnoverRate":0.001273,"peRate":0,"amplitude":0.026,"marketValue":2681549994.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":4.3624,"changeRate5Day":-0.007859,"changeRate20Day":0.083691,"changeRate60Day":0.105033,"changeRateWTD":-0.007859,"changeRateMTD":0.10262,"changeRateQTD":0.10262,"changeRateYTD":0.100122,"amount":369879,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.146556,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.007921,"floatMarketCap":294257864.2,"shares":530999999,"floatShares":58268884},{"symbol":"G0I.SI","nameCN":"南利壓制金屬","changeRate":0.009804,"change":0.005,"latestPrice":0.515,"volume":10000,"market":"SI","high":0.52,"low":0.515,"preClose":0.51,"open":0.52,"turnoverRate":0.000117,"peRate":4.904762,"amplitude":0.009804,"marketValue":124630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.51,"changeRate5Day":-0.055046,"changeRate20Day":-0.088496,"changeRate60Day":-0.219697,"changeRateWTD":-0.055046,"changeRateMTD":-0.096491,"changeRateQTD":-0.096491,"changeRateYTD":-0.166532,"amount":5169,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.023949,"pbRate":0.639978,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.058252,"floatMarketCap":44044206.465,"shares":242000000,"floatShares":85522731},{"symbol":"O10.SI","nameCN":"遠東烏節","changeRate":0.005128,"change":0.005,"latestPrice":0.98,"volume":600,"market":"SI","high":0.98,"low":0.97,"preClose":0.975,"open":0.97,"turnoverRate":0.000004,"peRate":10.419214,"amplitude":0.010256,"marketValue":481180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":0.925,"changeRate5Day":0.015544,"changeRate20Day":-0.075472,"changeRate60Day":-0.100917,"changeRateWTD":0.015544,"changeRateMTD":-0.048544,"changeRateQTD":-0.048544,"changeRateYTD":-0.184217,"amount":585,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":8.892922,"pbRate":0.339928,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.040816,"floatMarketCap":162548334.06,"shares":491000000,"floatShares":165865647},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"長信傳媒","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1582,"week52Low":0.05,"changeRate5Day":0.2,"changeRate20Day":-0.104478,"changeRate60Day":-0.15493,"changeRateWTD":0.2,"changeRateMTD":-0.104478,"changeRateQTD":-0.104478,"changeRateYTD":-0.603437,"amount":0,"eps":-0.003342,"lyrEps":0.006785,"lyrPeRate":8.843036,"pbRate":0.700264,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.016667,"floatMarketCap":7017875.28,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.024,"changeRate5Day":1.037037,"changeRate20Day":1.037037,"changeRate60Day":1.037037,"changeRateWTD":1.037037,"changeRateMTD":1.037037,"changeRateQTD":1.037037,"changeRateYTD":0.122449,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.990991,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":1252805.84,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":5.900271,"amplitude":0,"marketValue":70950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":-0.075269,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":-0.133065,"amount":0,"eps":0.072878,"lyrEps":0.2476,"lyrPeRate":1.736672,"pbRate":1.539515,"roa":0.032443,"roe":0.252271,"dividePrice":0.012502,"divideRate":0.029074,"floatMarketCap":10093650.58,"shares":165000000,"floatShares":23473606},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.285,"volume":7500,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000072,"peRate":15.744987,"amplitude":0,"marketValue":243675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.05,"changeRate20Day":-0.080645,"changeRate60Day":-0.185714,"changeRateWTD":-0.05,"changeRateMTD":-0.080645,"changeRateQTD":-0.080645,"changeRateYTD":-0.239188,"amount":2137.5,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":13.574014,"pbRate":0.912029,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.052632,"floatMarketCap":29600621.835,"shares":855000000,"floatShares":103861831},{"symbol":"S07.SI","nameCN":"香格里拉亞洲","changeRate":0,"change":0,"latestPrice":3.74,"volume":3000,"market":"SI","high":3.74,"low":3.73,"preClose":3.74,"open":3.73,"turnoverRate":0.000003,"peRate":11.948882,"amplitude":0.002674,"marketValue":13314400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0982,"week52Low":3.63,"changeRate5Day":-0.03856,"changeRate20Day":0.016304,"changeRate60Day":-0.157449,"changeRateWTD":-0.03856,"changeRateMTD":-0.03856,"changeRateQTD":-0.03856,"changeRateYTD":-0.208013,"amount":11200,"eps":0.313,"lyrEps":0.0313,"lyrPeRate":119.488818,"pbRate":0.316824,"roa":0.01297,"roe":0.030841,"dividePrice":0.151188,"divideRate":0.040425,"floatMarketCap":3637857944.6,"shares":3560000000,"floatShares":972689290}]}}}