ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
GE航空航天
314.73
+7.52
2.45%
盤後:
315.05
0.3200
+0.10%
19:57 EST
成交量:
695.99萬
成交額:
21.85億
市值:
3,319.82億
市盈率:
41.96
高:
316.40
開:
309.65
低:
305.93
收:
307.21
52周最高:
316.67
52周最低:
159.36
股本:
10.55億
流通股本:
10.55億
量比:
1.19
換手率:
0.66%
股息:
1.36
股息率:
0.43%
每股收益(TTM):
7.50
每股收益(LYR):
6.04
淨資產收益率:
42.13%
總資產收益率:
4.93%
市淨率:
17.65
市盈率(LYR):
52.09
資料載入中...
總覽
公司
新聞資訊
公告
加拿大皇家銀行上調GE Vernova評級至「跑贏大盤」 目標價升至761美元
格隆汇
·
12/10
GE航天航空獲得LM2500船用燃氣輪機訂單
格隆汇
·
12/10
GE航空航天獲得Lm2500海軍燃氣輪機訂單,以為下一代阿利·伯克級III型驅逐艦提供動力
美股速递
·
12/10
美銀上調GE Vernova目標價至804美元
格隆汇
·
12/10
GE Vernova正與美國政府合作,以增加稀土元素釔的庫存。
格隆汇
·
12/10
GE Vernova對明年營收增長樂觀 上調股票回購授權額度至100億美元
格隆汇
·
12/10
德銀上調GE Vernova目標價至769美元
中金财经
·
12/03
美國批准可能向巴林出售價值 4.55 億美元的 F-16 維護設備
路透中文
·
12/02
美國國務院批准向巴林出售F-16持續支持服務,預計金額為4.45億美元
美股速递
·
12/02
英國飛機零部件公司董事承認欺詐交易罪
路透中文
·
12/01
全球航空零部件供應商Aog Technics的董事在英國法庭認罪,承認欺詐交易
美股速递
·
12/01
法國賽峯集團預計到 2030 年印度年收入將增長兩倍,超過 34 億美元
路透中文
·
11/26
GE醫療的光子計數CT來了
器械之家
·
11/25
BUZZ-印度 HAL 因 Tejas 噴氣式飛機墜毀事件而下跌
路透中文
·
11/24
總量突破200台!美國工業巨頭GE又斬獲大單
Ofweek维科网
·
11/24
GE航空航天表示已準備好支持客户及對此次印度Tejas戰鬥機在迪拜航展墜毀事件的調查
美股速递
·
11/21
印度國產 Tejas 戰鬥機在迪拜航展上墜毀
路透中文
·
11/21
強生、美敦力、史賽克、西門子醫療、GE醫療、飛利浦等27大全球醫療器械和診斷企業2025年第三季度財報業績匯總
药械VIP
·
11/21
GE Healthcare(GEHC.US)豪擲23億美元收購Intelerad 瞄準AI與雲端醫療影像新高地
智通财经
·
11/21
BETA 科技公司與近地公司合作,加速自主飛行器的開發
路透中文
·
11/21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/GE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":314.73,"timestamp":1766437200000,"preClose":307.21,"halted":0,"volume":6959931,"hourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":314.73,"latestTime":"19:57 EST","volume":1552709,"amount":488684935.992902,"timestamp":1766451421188},"delay":0,"floatShares":1054813911,"shares":1054813911,"eps":7.501317,"marketStatus":"未開盤","change":7.52,"latestTime":"12-22 16:00:00 EST","open":309.65,"high":316.4,"low":305.93,"amount":2184754774.1784596,"amplitude":0.034081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.501317,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":307.21,"dividendRate":0.004321,"preHourTrading":{"tag":"盘前","latestPrice":308.7,"preClose":307.21,"latestTime":"09:28 EST","volume":6151,"amount":1898168.21406,"timestamp":1766413681114},"postHourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":314.73,"latestTime":"19:57 EST","volume":1552709,"amount":488684935.992902,"timestamp":1766451421188},"volumeRatio":1.189841,"impliedVol":0.2756,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1054813911,"roa":"4.93%","roe":"42.13%","lyrEps":6.042396,"volumeRatio":1.189841,"shares":1054813911,"dividePrice":1.36,"high":316.4,"amplitude":0.034081,"preClose":307.21,"low":305.93,"week52Low":159.36,"pbRate":"17.65","psRate":"7.55","week52High":316.67,"institutionHeld":0.7424,"latestPrice":314.73,"eps":7.501317,"divideRate":0.004321,"volume":6959931,"delay":0,"ttmEps":7.501317,"open":309.65,"prevYearClose":166.79,"prevWeekClose":307.21,"prevMonthClose":298.45,"prevQuarterClose":300.82,"fiveDayClose":300.98,"twentyDayClose":287.44,"sixtyDayClose":294.98,"earningDate":1769011200000,"earningTime":"盘前","dividendPayoutRate":0.18535693456701616,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":2.5,"fiveYearAvgDividendRate":0.004703002591766991},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2026-01-22","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.4,"defaultRemindTime":1769072400000,"name":null,"time":"盤前","dateTimestamp":1769058000000,"actualEps":null},{"date":"2025-12-29","symbol":"GE","amount":0.36,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-26"},{"market":"US","date":"2025-10-21","symbol":"GE","fiscalQuarterEnding":"2025/09","expectedEps":1.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-09-29","symbol":"GE","amount":0.36,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-27"},{"market":"US","date":"2025-07-17","symbol":"GE","fiscalQuarterEnding":"2025/06","expectedEps":1.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-25","value":0.23,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-25","value":0.24,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-04-25","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1429,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-12-19","current":41.865315,"percent":0.849917,"low":-2980.772707,"twenty":-17.648627,"median":14.171614,"eighty":37.763782,"high":482.195797,"avg":-109.143957,"sd":603.247595,"marketCap":318226808809},"quantilePoints":[{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-16","current":34.968945,"twenty":-17.63112,"median":12.451201,"eighty":31.154953,"marketCap":244607768171},{"date":"2025-05-23","current":35.104625,"twenty":-17.63112,"median":12.502197,"eighty":31.328979,"marketCap":245556852283},{"date":"2025-05-30","current":37.222153,"twenty":-17.63112,"median":12.545911,"eighty":31.476649,"marketCap":260368962754},{"date":"2025-06-06","current":38.405164,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"marketCap":268644123104},{"date":"2025-06-13","current":36.586438,"twenty":-17.63112,"median":12.61465,"eighty":31.810666,"marketCap":255922130453},{"date":"2025-06-20","current":35.961393,"twenty":-17.648627,"median":12.659346,"eighty":31.909518,"marketCap":251549945217},{"date":"2025-06-27","current":38.26491,"twenty":-17.648627,"median":12.696973,"eighty":32.083212,"marketCap":267663047393},{"date":"2025-07-03","current":37.636817,"twenty":-17.648627,"median":12.745266,"eighty":32.500058,"marketCap":263269534423},{"date":"2025-07-11","current":38.504257,"twenty":-17.648627,"median":12.781081,"eighty":32.598054,"marketCap":269337274422},{"date":"2025-07-18","current":35.582205,"twenty":-17.648627,"median":12.827549,"eighty":32.711317,"marketCap":276011163648},{"date":"2025-07-25","current":36.638953,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"marketCap":284208360109},{"date":"2025-08-01","current":37.058645,"twenty":-17.648627,"median":12.97309,"eighty":33.172292,"marketCap":287463909027},{"date":"2025-08-08","current":37.18715,"twenty":-17.648627,"median":13.02773,"eighty":33.437941,"marketCap":288460722051},{"date":"2025-08-15","current":36.869989,"twenty":-17.648627,"median":13.077879,"eighty":33.654689,"marketCap":286000502673},{"date":"2025-08-22","current":36.734648,"twenty":-17.648627,"median":13.095344,"eighty":34.00331,"marketCap":284950667680},{"date":"2025-08-29","current":37.731245,"twenty":-17.648627,"median":13.146856,"eighty":34.198656,"marketCap":292681270812},{"date":"2025-09-05","current":38.588401,"twenty":-17.666135,"median":13.238786,"eighty":34.510884,"marketCap":299330225768},{"date":"2025-09-12","current":38.491339,"twenty":-17.648627,"median":13.297913,"eighty":35.472483,"marketCap":298577313803},{"date":"2025-09-19","current":40.614405,"twenty":-17.648627,"median":13.45119,"eighty":35.921913,"marketCap":315045937483},{"date":"2025-09-26","current":40.626708,"twenty":-17.648627,"median":13.543534,"eighty":36.046581,"marketCap":315141377028},{"date":"2025-10-03","current":40.937034,"twenty":-17.648627,"median":13.656519,"eighty":36.434165,"marketCap":317548574437},{"date":"2025-10-10","current":40.923363,"twenty":-17.648627,"median":13.828866,"eighty":36.612236,"marketCap":317442530498},{"date":"2025-10-17","current":40.99035,"twenty":-17.648627,"median":14.002423,"eighty":36.751054,"marketCap":317962145798},{"date":"2025-10-24","current":40.087377,"twenty":-17.648627,"median":14.167247,"eighty":36.888287,"marketCap":323184434191},{"date":"2025-10-31","current":40.65783,"twenty":-17.648627,"median":14.171614,"eighty":37.076833,"marketCap":327783422843},{"date":"2025-11-07","current":39.940839,"twenty":-17.648627,"median":14.171614,"eighty":37.217887,"marketCap":322003042610},{"date":"2025-11-14","current":39.796917,"twenty":-17.648627,"median":14.171614,"eighty":37.439846,"marketCap":320842747308},{"date":"2025-11-21","current":38.024066,"twenty":-17.648627,"median":14.171614,"eighty":37.616685,"marketCap":306550018814},{"date":"2025-11-28","current":39.048525,"twenty":-17.648627,"median":14.171614,"eighty":37.636817,"marketCap":314809211737},{"date":"2025-12-05","current":38.186305,"twenty":-17.648627,"median":14.171614,"eighty":37.730653,"marketCap":307857988064},{"date":"2025-12-12","current":37.736223,"twenty":-17.648627,"median":14.171614,"eighty":37.735227,"marketCap":304229428210},{"date":"2025-12-19","current":39.47244,"twenty":-17.648627,"median":14.171614,"eighty":37.763782,"marketCap":318226808809}],"updateTime":1766435573843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590584187","title":"加拿大皇家銀行上調GE Vernova評級至「跑贏大盤」 目標價升至761美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590584187","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590584187?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 20:25","pubTimestamp":1765369504,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0689472784.USD","LU1261432733.SGD","BK4543","LU2168564065.EUR","LU0267386448.USD","LU1551013425.SGD","BK4501","LU0868494617.USD","BK4206","LU1366333091.USD","BK4566","LU1366192091.USD","LU1551013342.USD","LU2168564222.USD","LU2264538146.SGD","LU0640476718.USD","LU1084165304.USD","LU2756315664.SGD","LU1988902786.USD","BK4585","LU1280957306.USD","LU2168564495.EUR","LU2756315318.SGD","LU1064131342.USD","LU0149725797.USD","LU0354030438.USD","LU0354030511.USD","LU2543165471.USD","LU1093756168.USD","BK4588","BK4187","GE","LU0077335932.USD","LU0943347566.SGD","LU2168563687.JPY","LU0157215616.USD","LU1119994496.HKD","LU0820561909.HKD","LU1093756325.SGD","LU0820562030.AUD","LU2168564149.EUR","LU0820561818.USD"],"gpt_icon":0},{"id":"2590589463","title":"GE航天航空獲得LM2500船用燃氣輪機訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2590589463","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590589463?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 19:32","pubTimestamp":1765366348,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4566","LU0077335932.USD","LU0354030438.USD","LU1093756325.SGD","LU1366333091.USD","LU0267386448.USD","LU2168564495.EUR","LU1261432733.SGD","LU0354030511.USD","LU1366192091.USD","LU0868494617.USD","LU0943347566.SGD","LU0820561909.HKD","LU2168564149.EUR","LU0157215616.USD","159208","LU1119994496.HKD","BK4588","LU0640476718.USD","LU2168564065.EUR","LU0689472784.USD","LU1084165304.USD","BK4206","LU1988902786.USD","GE","LU1093756168.USD","LU1064131342.USD","LU2756315664.SGD","LU2264538146.SGD","BK4585","LU2756315318.SGD","LU2168563687.JPY","LU1551013342.USD","LU2168564222.USD","BK4543","LU1280957306.USD","BK4501","BK4187","LU2543165471.USD","LU0149725797.USD","LU0820561818.USD","LU0820562030.AUD","LU1551013425.SGD"],"gpt_icon":0},{"id":"1137369294","title":"GE航空航天獲得Lm2500海軍燃氣輪機訂單,以為下一代阿利·伯克級III型驅逐艦提供動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1137369294","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137369294?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 19:27","pubTimestamp":1765366023,"startTime":"0","endTime":"0","summary":"GE航空航天获得Lm2500海军燃气轮机订单,以为下一代阿利·伯克级III型驱逐舰提供动力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1551013342.USD","LU2168564065.EUR","LU0689472784.USD","LU1093756325.SGD","LU1366192091.USD","LU2168563687.JPY","LU1084165304.USD","LU1280957306.USD","BK4585","LU2168564222.USD","LU0354030511.USD","LU0267386448.USD","LU1064131342.USD","BK4588","LU2543165471.USD","BK4501","LU2168564149.EUR","BK4206","LU1366333091.USD","LU0868494617.USD","LU0077335932.USD","GE","LU0354030438.USD","LU1988902786.USD","LU2168564495.EUR","BK4187","BK4543","LU0943347566.SGD","LU0640476718.USD","LU0149725797.USD","LU0820561818.USD","LU1551013425.SGD","LU2264538146.SGD","LU1119994496.HKD","LU2756315664.SGD","LU1261432733.SGD","LU0820561909.HKD","LU1093756168.USD","LU0820562030.AUD","LU2756315318.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2590862295","title":"美銀上調GE Vernova目標價至804美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590862295","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590862295?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 19:05","pubTimestamp":1765364739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4501","LU0820562030.AUD","LU1093756325.SGD","BK4566","LU2264538146.SGD","LU0157215616.USD","BK4187","LU2756315318.SGD","LU1084165304.USD","BK4543","LU1119994496.HKD","LU2168564065.EUR","LU0149725797.USD","GE","LU2168563687.JPY","LU2168564222.USD","LU0820561818.USD","BK4585","LU2168564149.EUR","BK4206","LU1366333091.USD","LU0868494617.USD","LU1064131342.USD","LU0077335932.USD","LU1551013425.SGD","LU1366192091.USD","LU0354030438.USD","LU1261432733.SGD","LU0689472784.USD","LU1551013342.USD","LU2543165471.USD","LU1280957306.USD","LU0943347566.SGD","LU1988902786.USD","BK4588","LU2168564495.EUR","LU0354030511.USD","LU0640476718.USD","LU0820561909.HKD","LU2756315664.SGD","LU1093756168.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2590736379","title":"GE Vernova正與美國政府合作,以增加稀土元素釔的庫存。","url":"https://stock-news.laohu8.com/highlight/detail?id=2590736379","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590736379?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 10:11","pubTimestamp":1765332675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0820562030.AUD","LU0157215616.USD","LU0689472784.USD","LU0820561909.HKD","LU2756315318.SGD","LU0354030438.USD","LU1366333091.USD","BK4187","BK4588","LU1280957306.USD","LU2168564149.EUR","BK4543","LU0267386448.USD","LU2168564495.EUR","LU1093756168.USD","LU2168564065.EUR","LU0077335932.USD","LU2264538146.SGD","LU1093756325.SGD","BK4501","LU1119994496.HKD","LU2168564222.USD","LU1551013342.USD","LU1551013425.SGD","LU1988902786.USD","LU0640476718.USD","LU2756315664.SGD","LU1261432733.SGD","BK4585","LU1366192091.USD","LU1064131342.USD","LU0149725797.USD","BK4206","LU1084165304.USD","LU0354030511.USD","GE","LU2543165471.USD","LU0943347566.SGD","BK4566","LU2168563687.JPY","LU0868494617.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2590379566","title":"GE Vernova對明年營收增長樂觀 上調股票回購授權額度至100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590379566","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590379566?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 09:52","pubTimestamp":1765331551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e32e33bdb94986b795c9adea082f6b78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0267386448.USD","LU1280957306.USD","BK4187","LU2168564149.EUR","BK4501","BK4566","BK4543","LU1093756325.SGD","LU2168564065.EUR","LU2756315318.SGD","LU1366333091.USD","LU1119994496.HKD","LU1093756168.USD","GE","LU1551013342.USD","LU0077335932.USD","LU0689472784.USD","LU0820561818.USD","LU1064131342.USD","LU1988902786.USD","LU0354030438.USD","BK4588","LU0820562030.AUD","LU0820561909.HKD","LU2168564222.USD","BK4206","LU0640476718.USD","LU0157215616.USD","LU0943347566.SGD","LU2168564495.EUR","LU0354030511.USD","LU1261432733.SGD","BK4585","LU0868494617.USD","LU0149725797.USD","LU1366192091.USD","LU2756315664.SGD","LU2264538146.SGD","LU1551013425.SGD","LU2543165471.USD","LU1084165304.USD","LU2168563687.JPY"],"gpt_icon":0},{"id":"2588801999","title":"德銀上調GE Vernova目標價至769美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588801999","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588801999?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:37","pubTimestamp":1764751024,"startTime":"0","endTime":"0","summary":"德意志银行将GE Vernova的目标价从724美元上调至769美元,维持“买入”评级。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251203/31841475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["GE"],"gpt_icon":0},{"id":"2588370832","title":"美國批准可能向巴林出售價值 4.55 億美元的 F-16 維護設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2588370832","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588370832?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 04:37","pubTimestamp":1764621457,"startTime":"0","endTime":"0","summary":"美国批准可能向巴林出售价值 4.55 亿美元的 F-16 维护设备路透12月1日 - 五角大楼周一表示,美国国务院已批准可能向巴林出售F-16喷气式战斗机和相关设备的维修保养服务,估计费用为4.55亿美元。五角大楼在一份声明中说,这项销售的主要承包商将是通用电气航空GE.N和洛克希德-马丁航空LMT.N。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL4T3X71N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU0689472784.USD","LU0320765646.SGD","LU0820561909.HKD","LU1244550221.USD","LU2756315318.SGD","LU0354030438.USD","BK4604","LU1366333091.USD","BK4187","BK4588","LU1280957306.USD","LU1929549753.HKD","LU2168564149.EUR","BK4543","LU0267386448.USD","LU1244550577.SGD","LU2168564495.EUR","LU1093756168.USD","LU1162221912.USD","LU2168564065.EUR","LU0077335932.USD","LU2264538146.SGD","LU1093756325.SGD","BK4501","LU1119994496.HKD","LU2168564222.USD","LU1551013342.USD","LU1551013425.SGD","LU1988902786.USD","LU0640476718.USD","LU1244550494.USD","LU2756315664.SGD","LU1261432733.SGD","BK4585","LU1366192091.USD","LU1064131342.USD","BK4516","BK4206","LU0149725797.USD","LU0354030511.USD","GE","LU1084165304.USD","LU2543165471.USD","LU0943347566.SGD","BK4566","LU2168563687.JPY","LU0868494617.USD","LU0820561818.USD","LMT"],"gpt_icon":0},{"id":"1100041270","title":"美國國務院批准向巴林出售F-16持續支持服務,預計金額為4.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100041270","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100041270?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 04:33","pubTimestamp":1764621191,"startTime":"0","endTime":"0","summary":"美国国务院批准向巴林出售F-16持续支持服务,预计金额为4.45亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4585","LU1551013425.SGD","LU0354030511.USD","LU0149725797.USD","LU0820562030.AUD","LU0868494617.USD","BK4187","LU1929549753.HKD","LU0267386448.USD","BK4588","LU2756315318.SGD","LU1093756168.USD","LU2756315664.SGD","LU2168564495.EUR","BK4501","BK4206","LU2168564065.EUR","LMT","LU0077335932.USD","LU0820561909.HKD","LU2543165471.USD","LU0689472784.USD","LU0820561818.USD","LU0943347566.SGD","LU1280957306.USD","LU2168564149.EUR","LU2264538146.SGD","LU1093756325.SGD","LU1119994496.HKD","BK4566","LU2168564222.USD","LU0354030438.USD","LU0157215616.USD","LU1244550221.USD","BK4543","LU2168563687.JPY","LU1064131342.USD","BK4564","LU1551013342.USD","LU1244550577.SGD","LU1366192091.USD","LU1988902786.USD","BK4516","LU1162221912.USD","LU1366333091.USD","BK4604","LU0640476718.USD","GE","LU1084165304.USD","LU1261432733.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2588245722","title":"英國飛機零部件公司董事承認欺詐交易罪","url":"https://stock-news.laohu8.com/highlight/detail?id=2588245722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588245722?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 20:27","pubTimestamp":1764592036,"startTime":"0","endTime":"0","summary":"路透伦敦12月1日 - 一家总部位于伦敦的航空零部件公司的主管周一承认了欺诈性交易罪,两年前,全球飞机曾因与其公司有关的安全担忧而短暂停飞。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL4T3X70XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU2756315318.SGD","LU1366333091.USD","LU1119994496.HKD","LU1988902786.USD","LU1093756325.SGD","LU1366192091.USD","LU2756315664.SGD","LU0267386448.USD","BK4585","LU0820562030.AUD","LU0820561909.HKD","LU2168563687.JPY","LU2168564495.EUR","LU1551013342.USD","LU2168564222.USD","LU2543165471.USD","LU0640476718.USD","LU1064131342.USD","LU1261432733.SGD","LU1280957306.USD","BK4187","LU2168564065.EUR","LU0354030511.USD","LU0157215616.USD","BK4206","BK4543","GE","LU0354030438.USD","LU0820561818.USD","BK4501","LU0149725797.USD","LU2264538146.SGD","LU1551013425.SGD","BK4588","BK4566","LU0077335932.USD","LU0868494617.USD","LU1084165304.USD","LU0943347566.SGD","LU0689472784.USD","LU2168564149.EUR"],"gpt_icon":0},{"id":"1113619231","title":"全球航空零部件供應商Aog Technics的董事在英國法庭認罪,承認欺詐交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1113619231","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113619231?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 20:25","pubTimestamp":1764591910,"startTime":"0","endTime":"0","summary":"全球航空零部件供应商Aog Technics的董事在英国法庭认罪,承认欺诈交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1064131342.USD","LU2756315664.SGD","LU0267386448.USD","LU0157215616.USD","LU0868494617.USD","BK4501","LU1551013425.SGD","LU0077335932.USD","BK4187","LU0640476718.USD","LU0820562030.AUD","BK4543","LU0689472784.USD","LU1366333091.USD","LU1988902786.USD","LU2264538146.SGD","LU0820561818.USD","LU1261432733.SGD","LU1366192091.USD","BK4588","LU2168564495.EUR","LU2756315318.SGD","LU1119994496.HKD","LU2168563687.JPY","BK4206","LU1084165304.USD","LU1551013342.USD","GE","BK4585","LU1280957306.USD","LU2168564149.EUR","LU0943347566.SGD","LU0354030438.USD","LU0354030511.USD","LU2168564222.USD","LU2543165471.USD","LU1093756168.USD","LU1093756325.SGD","LU0820561909.HKD","LU2168564065.EUR","LU0149725797.USD"],"gpt_icon":0},{"id":"2586231261","title":"法國賽峯集團預計到 2030 年印度年收入將增長兩倍,超過 34 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231261","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586231261?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 16:07","pubTimestamp":1764144461,"startTime":"0","endTime":"0","summary":"法国赛峰集团预计到 2030 年印度年收入将增长两倍,超过 34 亿美元路透新德里11月26日 - 法国航空航天集团赛峰集团SAF.PA周三表示,预计到2030年,来自印度这一全球增长最快的航空市场的年收入将增加两倍,达到30多亿欧元。赛峰集团通过CFM国际公司与通用电气航空GE.N共同生产LEAP发动机,2024年的营业收入为273.2亿欧元。他要求赛峰集团探索在印度建立飞机发动机和零部件设计机构,同时印度政府也在更广泛地推动印度成为航空枢纽。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4T3X20LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4566","LU1064131342.USD","LU1162221912.USD","LU0267386448.USD","LU1929549753.HKD","LU0320765646.SGD","BK4550","LU0157215616.USD","LU0868494617.USD","BK4501","LU1551013425.SGD","LU0077335932.USD","BK4187","LU0820562030.AUD","BK4543","LU0683600562.USD","LU0689472784.USD","LU1366333091.USD","IE00B3S45H60.SGD","LU1988902786.USD","BK4564","LU1261432733.SGD","RTX","BK4588","LU1429558221.USD","LU2756315318.SGD","LU1430594728.SGD","LU1119994496.HKD","LU1585245621.USD","BK4206","LU2168563687.JPY","LU1084165304.USD","LU0787776722.HKD","GE","IE00B775SV38.USD","BK4585","LU2326559502.SGD","LU1280957306.USD","LU2168564149.EUR","LU0943347566.SGD","IE000M9KFDE8.USD","LU0354030438.USD","LU0354030511.USD","LU2543165471.USD","LU1093756168.USD","LU1093756325.SGD","LU0820561909.HKD","LU2168564065.EUR","BA"],"gpt_icon":0},{"id":"2586448669","title":"GE醫療的光子計數CT來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2586448669","media":"器械之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586448669?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 10:11","pubTimestamp":1764036693,"startTime":"0","endTime":"0","summary":"该技术源于GE医疗2020年对瑞典Prismatic Sensors AB的收购,后者由KTH皇家理工学院分拆成立,专注深硅探测器研发超十年。GE医疗CT事业部首席执行官Jean-Luc Procaccini表示:“我们正处于医疗保健革命的风口。Deep Silicon探测器将使临床医生在单位时间内获取更多诊断信息,减轻医疗系统压力。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125103422a70f7f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125103422a70f7f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","IE00B1XK9C88.USD","LU2491050154.USD","LU1988902786.USD","2NVD.UK","HK0000320264.USD","LU0320765059.SGD","LU0472753341.HKD","LU0868494617.USD","LU1861127337.USD","LU1868836757.USD","LU1721428933.USD","LU1267930730.SGD","NVDY","LU1035775433.USD","LU1861215975.USD","LU1720051108.HKD","LU2077746001.SGD","NVD","LU0640476718.USD","LU1951198990.SGD","NVDS","SG9999002224.SGD","NVIW.SI","LU0056508442.USD","SG9999018865.SGD","NVDD","LU2461242641.AUD","LU0187121727.USD","IE00BKDWB100.SGD","NVD2.UK","NVDU","BK4598","3NVD.UK","LU0708995401.HKD","LU2491050071.SGD","NVDA","IE0009356076.USD","LU2272731865.HKD","NVD3.UK","LU2271345857.HKD","NVDS.UK","SNVD.UK","IE00BJLML261.HKD","LU0965509283.SGD","LU0128525929.USD","LU0053666078.USD","GE"],"gpt_icon":1},{"id":"2585437751","title":"BUZZ-印度 HAL 因 Tejas 噴氣式飛機墜毀事件而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2585437751","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585437751?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 11:59","pubTimestamp":1763956798,"startTime":"0","endTime":"0","summary":"11月24日 - ** 印度斯坦航空公司HIAE.NS股价下跌3.4%至4440.10卢比,如果跌势不改,将创下自4月7日以来的最大跌幅。** HAL的Tejas战斗机在周五迪拜航展的空中表演中坠毁, ,印度空军正在成立一个调查法庭来调查原因。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X005R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU0267386448.USD","LU0354030511.USD","LU0149725797.USD","LU2756315664.SGD","LU0157215616.USD","BK4566","LU1551013342.USD","LU2168563687.JPY","LU0868494617.USD","LU0943347566.SGD","LU2168564065.EUR","LU0640476718.USD","LU1366192091.USD","LU0820562030.AUD","LU2264538146.SGD","LU1064131342.USD","BK4585","LU2168564495.EUR","LU1261432733.SGD","BK4588","LU0820561909.HKD","BK4501","LU1280957306.USD","LU1093756325.SGD","GE","LU0354030438.USD","LU1084165304.USD","BK4187","LU2168564222.USD","LU2756315318.SGD","LU1119994496.HKD","LU0689472784.USD","LU1366333091.USD","LU1988902786.USD","BK4206","LU0077335932.USD","LU1093756168.USD","LU2168564149.EUR","LU2543165471.USD","LU0820561818.USD","BK4543"],"gpt_icon":0},{"id":"2586495710","title":"總量突破200台!美國工業巨頭GE又斬獲大單","url":"https://stock-news.laohu8.com/highlight/detail?id=2586495710","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586495710?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 10:32","pubTimestamp":1763951542,"startTime":"0","endTime":"0","summary":"工业巨头GE在接连深化与尼日利亚及中国合作伙伴关系后,于波兰市场再获重大订单。该订单于2025年第四季度确认,使GE Vernova的H级机组全球订单总量突破200台。2024财年,该公司总营收达349亿美元,净利润为15.5亿美元。该战略的实施预计到2035年将使集团排放量减少64%,其目标是到2050年成为完全气候中和的公司。综上所述,GE Vernova与埃内亚的此项合作,不仅是一个商业订单,更是深度嵌入波兰国家能源转型战略的关键一环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124103226a4b5fb2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124103226a4b5fb2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","BK4585","LU1551013425.SGD","IE0004091025.USD","BK4566","LU0124384867.USD","LU1119994496.HKD","LU2249611893.SGD","LU2168563687.JPY","BK4206","LU0823414478.USD","GE","BK4187","LU2357125470.USD","BK4588","LU2065171402.SGD","LU0157215616.USD","LU2065171311.SGD","LU2506951792.HKD","LU0820561909.HKD","LU2756315318.SGD","LU2168564065.EUR","LU2756315664.SGD","LU0354030511.USD","LU0354030438.USD","LU1366192091.USD","LU1988902786.USD","LU0640476718.USD","LU2168564495.EUR","BK4182","LU2168564149.EUR","LU2065170008.USD","LU2543165471.USD","LU2264538146.SGD","LU1064131342.USD","LU0267386448.USD","LU1093756168.USD","LU0077335932.USD","LU1093756325.SGD","BK4543","LU1280957306.USD","LU2065169927.USD","LU0823414551.USD","LU0724618433.USD","IE0004086264.USD","LU0689472784.USD","LU2168564222.USD","LU1084165304.USD","LU1366333091.USD","GEV"],"gpt_icon":1},{"id":"1181369968","title":"GE航空航天表示已準備好支持客户及對此次印度Tejas戰鬥機在迪拜航展墜毀事件的調查","url":"https://stock-news.laohu8.com/highlight/detail?id=1181369968","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181369968?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 21:04","pubTimestamp":1763730260,"startTime":"0","endTime":"0","summary":"GE航空航天表示已准备好支持客户及对此次印度Tejas战斗机在迪拜航展坠毁事件的调查","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2543165471.USD","LU0267386448.USD","LU1366192091.USD","LU1366333091.USD","LU1084165304.USD","LU2264538146.SGD","LU0868494617.USD","BK4501","LU1551013425.SGD","LU2756315318.SGD","BK4187","LU0640476718.USD","LU2168564495.EUR","LU2168563687.JPY","LU0689472784.USD","BK4588","LU1988902786.USD","LU1093756168.USD","LU0820562030.AUD","BK4566","LU0943347566.SGD","LU1093756325.SGD","LU0820561909.HKD","LU2168564065.EUR","LU1280957306.USD","LU1119994496.HKD","LU0354030438.USD","LU0820561818.USD","GE","LU1261432733.SGD","LU0077335932.USD","LU0149725797.USD","BK4543","LU1551013342.USD","LU0354030511.USD","BK4206","LU1064131342.USD","LU2168564222.USD","LU2756315664.SGD","LU0157215616.USD","LU2168564149.EUR"],"gpt_icon":0},{"id":"2585112643","title":"印度國產 Tejas 戰鬥機在迪拜航展上墜毀","url":"https://stock-news.laohu8.com/highlight/detail?id=2585112643","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585112643?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 19:08","pubTimestamp":1763723300,"startTime":"0","endTime":"0","summary":"更新 1-印度国产 Tejas 战斗机在迪拜航展上坠毁增加了日期、目击者提供的细节、背景、第 1-3 段路透新德里/迪拜11月21日 - 印度空军发言人称,印度自产的 Tejas 战斗机周五在迪拜航展上坠毁。一名目击者称,这架战斗机于格林尼治标准时间,随后坠落在火球中。这是已知的第二次战斗机坠毁事件,该战斗机由通用电气GE.N发动机提供动力。第一次坠毁是在2024年印度的一次演习中。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nL4T3WX0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU2168564495.EUR","LU1064131342.USD","LU1988902786.USD","LU0149725797.USD","LU1366333091.USD","LU0157215616.USD","BK4187","LU2168564149.EUR","LU2168564065.EUR","LU0820561909.HKD","LU0267386448.USD","LU0640476718.USD","LU0689472784.USD","LU1551013342.USD","LU0077335932.USD","LU0820561818.USD","LU1366192091.USD","LU1093756325.SGD","LU0354030438.USD","LU1119994496.HKD","BK4206","LU1084165304.USD","LU2543165471.USD","LU2756315664.SGD","LU2168564222.USD","BK4585","LU0943347566.SGD","LU1551013425.SGD","GE","LU0868494617.USD","LU0820562030.AUD","LU1093756168.USD","LU0354030511.USD","LU2168563687.JPY","LU2264538146.SGD","LU1280957306.USD","BK4566","BK4588","LU1261432733.SGD","BK4543","LU2756315318.SGD"],"gpt_icon":0},{"id":"2585401112","title":"強生、美敦力、史賽克、西門子醫療、GE醫療、飛利浦等27大全球醫療器械和診斷企業2025年第三季度財報業績匯總","url":"https://stock-news.laohu8.com/highlight/detail?id=2585401112","media":"药械VIP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585401112?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 15:58","pubTimestamp":1763711915,"startTime":"0","endTime":"0","summary":"美敦力公布截至2025年10月24日的第二财季业绩。西门子医疗发布截至2025年9月30日的第四财季和财年业绩。史赛克公布2025年第三季度业绩。第四财季营收为58.9亿美元,比上年同期的54.37亿美元增长8.3%。其中,制药业务销售额355.55亿瑞士法郎,诊断业务销售额103.07亿瑞士法郎。财季营收640亿美元,营业利润6.68亿美元,归属公司的净利润4.5亿美元。其中,医疗产品和分销业务财季营收31.84亿美元,利润4600万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162515a4b12268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162515a4b12268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDT","JNJ","GEHC","PHG","SIEGY","GE","SYK"],"gpt_icon":0},{"id":"2585611811","title":"GE Healthcare(GEHC.US)豪擲23億美元收購Intelerad 瞄準AI與雲端醫療影像新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2585611811","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585611811?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 08:38","pubTimestamp":1763685531,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,GE Healthcare Technologies将以23亿美元现金收购医疗影像软件制造商Intelerad医疗系统公司,以拓展其在云软件和人工智能领域的布局。交易宣布后,GE Healthcare股价在纽约盘后交易中几乎没有变化。GE Healthcare表示,Intelerad在被收购后的首个完整财年,预计营收规模将达约2.7亿美元。GE Healthcare于2023年从通用电气分拆而来,主营医疗影像和患者监护设备。Evercore担任GE Healthcare的财务顾问,盛德律师事务所担任交易法律顾问。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0943347566.SGD","LU2756315318.SGD","LU0157215616.USD","LU2168564149.EUR","LU0820561818.USD","LU0689472784.USD","LU1551013425.SGD","LU0689626769.HKD","LU0820562030.AUD","LU1084165304.USD","LU1261432733.SGD","LU1988902786.USD","LU2168564495.EUR","LU2168563687.JPY","XBI","GEHC","LU0640476718.USD","LU0354030511.USD","XLV","BK4501","LU0149725797.USD","LABU","159891","BK4187","BK4581","LU0354030438.USD","LU0868494617.USD","LU1093756168.USD","LU0267386448.USD","BK4588","LU0077335932.USD","LU0124676726.USD","LU1093756325.SGD","LU1366192091.USD","LU2168564222.USD","LU1064131342.USD","LU1119994496.HKD","LU0820561909.HKD","LU1280957306.USD","BK4585","LU2756315664.SGD","BK4206","LU2543165471.USD","BK4543","BK4566","LU1551013342.USD","LU2168564065.EUR","GE","BK4082","LU1366333091.USD"],"gpt_icon":0},{"id":"2585572281","title":"BETA 科技公司與近地公司合作,加速自主飛行器的開發","url":"https://stock-news.laohu8.com/highlight/detail?id=2585572281","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585572281?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 05:05","pubTimestamp":1763672715,"startTime":"0","endTime":"0","summary":"BETA 科技公司与近地公司合作,加速自主飞行器的开发Dan Catchpole/Shivansh Tiwary路透11月20日 - 电动飞机制造商BETA Technologies BETA.N周四表示,该公司正与近地自主公司合作为军方开发无人驾驶飞机,并计划于2026年上半年开始飞行测试。设计和制造电动飞机和推进系统的BETA公司表示,Near Earth公司增加了自主系统方面的专业知识和经验,该公司已为美国军方和主要航空航天制造商开发了自主系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nL4S3WW1MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1585245621.USD","LU0354030511.USD","LU2756315318.SGD","LU0070302665.USD","LU0689472784.USD","LU1119994496.HKD","IE00BJJMRX11.SGD","LU2264538146.SGD","LU1366192091.USD","LU0868494617.USD","LU0149725797.USD","LU2237438978.USD","IE00B7SZLL34.SGD","LU2543165471.USD","BK4532","BK4585","BK4559","BK4550","BK4588","LU0211331839.USD","BK4543","LU1084165304.USD","IE0004445015.USD","LU0354030438.USD","LU1280957306.USD","IE00BJJMRY28.SGD","LU1551013425.SGD","LU0267386448.USD","LU0820561909.HKD","LU2168564149.EUR","LU0820562030.AUD","BK4187","LU0061475181.USD","GE","LU2133065610.SGD","BETA","IE00B19Z3B42.SGD","BK4131","LU0320765489.SGD","LU1261432733.SGD","LU0157215616.USD","LU2168563687.JPY","LU2756315664.SGD","UPS","LU1430594728.SGD","IE0002270589.USD","IE00B7KXQ091.USD","IE00B19Z3581.USD","BK4501"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":194,"code":"91000000","status":"200"}]}}