美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Firefly Aerospace Inc.

28.60

+3.9516.02%

盤後：28.12-0.4800-1.68%19:59 EST

成交量：637.44萬

成交額：1.76億

市值：45.55億

市盈率：-2.43

高：28.74

開：25.51

低：25.33

收：24.65

52周最高：73.80

52周最低：16.00

股本：1.59億

流通股本：2,219.04萬

量比：1.89

換手率：28.73%

股息：- -

股息率：- -

每股收益(TTM):-11.7930

每股收益(LYR):-20.7352

淨資產收益率：--

總資產收益率：--

市淨率：4.80

市盈率(LYR):-1.38

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Firefly Aerospace三天漲近50%，獲納入羅素2000指數和羅素3000指數

老虎资讯综合

史詩級IPO在路上！SpaceX據稱明年上市，這些美股太空概念股投資潮將至

老虎资讯综合

BUZZ--美國股票走勢-Coinbase、百思買、Abercrombie & Fitch

BUZZ--美國股票走勢-Coinbase、百思買、Abercrombie & Fitch

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/FLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":28.6,"timestamp":1766437200000,"preClose":24.65,"halted":0,"volume":6374374,"hourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.6,"latestTime":"19:59 EST","volume":158569,"amount":4482596.8145,"timestamp":1766451578044},"delay":0,"floatShares":22190400,"shares":159251122,"eps":-11.793024,"marketStatus":"已收盤","change":3.95,"latestTime":"12-22 16:00:00 EST","open":25.51,"high":28.74,"low":25.33,"amount":175568879.506454,"amplitude":0.138337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.793024,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":24.65,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":24.65,"latestTime":"09:29 EST","volume":69949,"amount":1780376.7126530001,"timestamp":1766413799913},"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.6,"latestTime":"19:59 EST","volume":158569,"amount":4482596.8145,"timestamp":1766451578044},"volumeRatio":1.894326,"impliedVol":1.1699,"impliedVolPercentile":0.7128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":22190400,"roa":"--","roe":"--","lyrEps":-20.735206,"volumeRatio":1.894326,"shares":159251122,"dividePrice":0,"high":28.74,"amplitude":0.138337,"preClose":24.65,"low":25.33,"week52Low":16,"pbRate":"4.80","psRate":"40.95","week52High":73.8,"institutionHeld":0,"latestPrice":28.6,"eps":-11.793024,"divideRate":0,"volume":6374374,"delay":0,"ttmEps":-11.793024,"open":25.51,"prevYearClose":45,"prevWeekClose":24.65,"prevMonthClose":17.71,"prevQuarterClose":29.32,"fiveDayClose":20.36,"twentyDayClose":16.78,"sixtyDayClose":35.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-22","symbol":"FLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"post","actualEps":-5.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1763614800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2025-12-19","current":-2.390396,"percent":0.331933,"low":-30.949998,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"high":3.362322,"avg":-8.313297,"sd":7.844574,"marketCap":3196170018},"quantilePoints":[{"date":"2020-12-24","current":2.801908,"twenty":-5.030937,"median":7.074149,"eighty":21.924045,"marketCap":321572229},{"date":"2020-12-31","current":2.698356,"twenty":-5.030937,"median":7.062612,"eighty":21.924045,"marketCap":309687661},{"date":"2021-01-08","current":2.634616,"twenty":-5.038575,"median":7.040712,"eighty":21.924045,"marketCap":302372204},{"date":"2021-01-15","current":2.711636,"twenty":-5.038575,"median":7.024739,"eighty":21.924045,"marketCap":311211714},{"date":"2021-01-22","current":2.589466,"twenty":-5.038575,"median":7.008306,"eighty":21.924045,"marketCap":297190422},{"date":"2021-01-29","current":2.639927,"twenty":-5.038575,"median":6.979453,"eighty":21.924045,"marketCap":302981825},{"date":"2021-02-05","current":2.735538,"twenty":-5.080578,"median":6.974781,"eighty":21.956557,"marketCap":313955010},{"date":"2021-02-12","current":2.815214,"twenty":-5.080578,"median":6.963469,"eighty":21.956557,"marketCap":323099331},{"date":"2021-02-19","current":2.828494,"twenty":-5.080578,"median":6.957248,"eighty":21.956557,"marketCap":324623384},{"date":"2021-02-26","current":3.362322,"twenty":-5.080578,"median":6.946725,"eighty":21.956557,"marketCap":385890333},{"date":"2021-03-05","current":-4.66088,"twenty":-5.114946,"median":6.930379,"eighty":21.967395,"marketCap":314259821},{"date":"2021-03-12","current":-5.402281,"twenty":-5.125446,"median":6.915519,"eighty":21.967395,"marketCap":364248774},{"date":"2021-03-19","current":-6.234096,"twenty":-5.164586,"median":6.909598,"eighty":21.978232,"marketCap":420333941},{"date":"2021-03-26","current":-6.143682,"twenty":-5.188452,"median":6.88888,"eighty":21.967395,"marketCap":414237727},{"date":"2021-04-01","current":-7.617442,"twenty":-5.243822,"median":6.866284,"eighty":21.967395,"marketCap":513606012},{"date":"2021-04-09","current":-7.594838,"twenty":-5.26005,"median":6.830196,"eighty":21.978232,"marketCap":512081959},{"date":"2021-04-16","current":-7.649087,"twenty":-5.307782,"median":6.794628,"eighty":21.978232,"marketCap":515739687},{"date":"2021-04-23","current":-7.653608,"twenty":-5.366115,"median":6.777724,"eighty":21.978232,"marketCap":516044498},{"date":"2021-04-30","current":-7.662649,"twenty":-5.398472,"median":6.742849,"eighty":21.978232,"marketCap":516654119},{"date":"2021-05-07","current":-7.658128,"twenty":-5.417565,"median":6.742849,"eighty":21.978232,"marketCap":516349308},{"date":"2021-05-14","current":-7.649087,"twenty":-5.474843,"median":6.742849,"eighty":21.978232,"marketCap":515739687},{"date":"2021-05-21","current":-4.730738,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515130066},{"date":"2021-05-28","current":-4.736337,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515739687},{"date":"2021-06-04","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605},{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837},{"date":"2025-09-12","current":-22.037041,"twenty":-7.626483,"median":-4.733537,"eighty":2.21074,"marketCap":6172597186},{"date":"2025-09-19","current":-23.190947,"twenty":-7.637333,"median":-4.739136,"eighty":2.21074,"marketCap":6495807418},{"date":"2025-09-26","current":-18.297063,"twenty":-7.649087,"median":-4.739136,"eighty":2.21074,"marketCap":5518668644},{"date":"2025-10-03","current":-13.020746,"twenty":-7.653608,"median":-4.741935,"eighty":2.21074,"marketCap":3927252248},{"date":"2025-10-10","current":-14.604613,"twenty":-7.66717,"median":-4.741935,"eighty":2.21074,"marketCap":4404970245},{"date":"2025-10-17","current":-13.628057,"twenty":-13.429831,"median":-4.744734,"eighty":2.21074,"marketCap":4110426327},{"date":"2025-10-24","current":-12.612633,"twenty":-13.653321,"median":-4.744734,"eighty":2.21074,"marketCap":3804159267},{"date":"2025-10-31","current":-11.879001,"twenty":-13.653321,"median":-4.747534,"eighty":2.21074,"marketCap":3582884980},{"date":"2025-11-07","current":-9.391456,"twenty":-13.653321,"median":-4.76153,"eighty":2.21074,"marketCap":2832603953},{"date":"2025-11-14","current":-10.40688,"twenty":-13.653321,"median":-4.986373,"eighty":2.21074,"marketCap":3138871013},{"date":"2025-11-21","current":-6.807237,"twenty":-13.653321,"median":-5.375156,"eighty":2.21074,"marketCap":2694528984},{"date":"2025-11-28","current":-7.125069,"twenty":-13.653321,"median":-5.895041,"eighty":2.137438,"marketCap":2820337370},{"date":"2025-12-05","current":-8.134889,"twenty":-13.653321,"median":-6.234096,"eighty":-1.919911,"marketCap":3220057686},{"date":"2025-12-12","current":-9.458519,"twenty":-13.653321,"median":-6.807237,"eighty":-4.729618,"marketCap":3743993878},{"date":"2025-12-19","current":-8.074542,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"marketCap":3196170018}],"updateTime":1766432834054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175314138","title":"Firefly Aerospace三天漲近50%，獲納入羅素2000指數和羅素3000指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1175314138","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175314138?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 23:44","pubTimestamp":1766418253,"startTime":"0","endTime":"0","summary":"被纳入罗素2000指数和罗素3000指数。","market":"us","thumbnail":"https://static.tigerbbs.com/1e2fc27eb77380e491e736d8d83e1416","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1e2fc27eb77380e491e736d8d83e1416"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLY"],"gpt_icon":0},{"id":"1164269098","title":"史詩級IPO在路上！SpaceX據稱明年上市，這些美股太空概念股投資潮將至","url":"https://stock-news.laohu8.com/highlight/detail?id=1164269098","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164269098?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 14:45","pubTimestamp":1765349125,"startTime":"0","endTime":"0","summary":"彭博社周二爆料称，马斯克旗下太空技术公司SpaceX或于 2026 年启动IPO，募资规模最高可达300亿美元。对此，SpaceX暂未回应置评请求。史上最大IPO明年来袭？SpaceX拟募资超300亿美元，目标估值超特斯拉！尽管仍为私有企业，SpaceX已是全球估值最高的航空航天与国防企业，当前估值约4000亿美元。市场还猜测，SpaceX此番IPO或将推动马斯克整合其庞大的科技版图。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c3d20746bdf7b0377575378579101f43","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c3d20746bdf7b0377575378579101f43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e87f6afe47b0f8e8aac09038959b07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"史诗级IPO在路上！SpaceX据称明年上市，这些美股太空概念股投资潮将至","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","FLY","SATS","RKLB","AMZN","ASTS","DXYZ"],"gpt_icon":1},{"id":"2586507479","title":"BUZZ--美國股票走勢-Coinbase、百思買、Abercrombie & Fitch","url":"https://stock-news.laohu8.com/highlight/detail?id=2586507479","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586507479?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 22:16","pubTimestamp":1764080173,"startTime":"0","endTime":"0","summary":"nL6N3X10P9 ** Zeta Global Holdings Corp ZETA.N：BUZZ - 在上调季度和年度预测后上涨   nL4N3X10Q2 ** Vistra Corp VST.N：BUZZ--KeyBanc给予Vistra \"增持 \"评级。nL6N3X10S3 ** PTC Therapeutics PTCT.O：BUZZ - 该公司将加入标准普尔小型股指数，有望再创新高   nL6N3X10RH ** Firefly Aerospace Inc FLY.O：BUZZ - 因推迟上市，摩根大通下调Firefly Aerospace的PT值   nL6N3X10SL ** Lixte Biotechnology Holdings Inc LIXT.O：BUZZ - 收购英国公司，进军质子治疗癌症领域，股价上涨   nL4N3X10WN ** Keysight Technologies Inc KEYS.N：BUZZ - 因乐观的第一季度预测而跳涨；券商上调了预测价值   nL4N3X10TP (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nL4T3X10Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBmain","LU0496367417.USD","VST","LU2237443978.SGD","SYM","FLY","CDE","LU0689472784.USD","ABCB","ZETA","FIBK","ESPR","LU2360107325.USD","IE00BFMHRM44.USD","ADI","ATAT","89988","LU0531971595.HKD","BBY","LIXT","LU1301847155.USD","AU","KEYS","FLNC","HL","LU0708995401.HKD","PTCT","COIN","DD","UPWK","IRD","BK1610","ANF","APD","HBBD.SI","EXOD","LU2491049909.HKD","TITN","ZM","LU0994945656.USD","LU0943347566.SGD","SPOT"],"gpt_icon":1},{"id":"2586479501","title":"BUZZ--美國股票走勢-Coinbase、百思買、Abercrombie & Fitch","url":"https://stock-news.laohu8.com/highlight/detail?id=2586479501","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586479501?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 22:16","pubTimestamp":1764080173,"startTime":"0","endTime":"0","summary":"nL6N3X10P9 ** Zeta Global Holdings Corp ZETA.N：BUZZ - 在上调季度和年度预测后上涨   nL4N3X10Q2 ** Vistra Corp VST.N：BUZZ--KeyBanc给予Vistra \"增持 \"评级。nL6N3X10S3 ** PTC Therapeutics PTCT.O：BUZZ - 该公司将加入标准普尔小型股指数，有望再创新高   nL6N3X10RH ** Firefly Aerospace Inc FLY.O：BUZZ - 因推迟上市，摩根大通下调Firefly Aerospace的PT值   nL6N3X10SL ** Lixte Biotechnology Holdings Inc LIXT.O：BUZZ - 收购英国公司，进军质子治疗癌症领域，股价上涨   nL4N3X10WN ** Keysight Technologies Inc KEYS.N：BUZZ - 因乐观的第一季度预测而跳涨；券商上调了预测价值   nL4N3X10TP (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nL4S3X10Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIXT","ZETA","ADI","DD","HBBD.SI","LU0289960550.SGD","SG9999001093.SGD","LU0700851271.USD","LU1003077747.HKD","COIN","KEYS","HL","APD","ALBmain","SG9999015945.SGD","PTCT","UPWK","IE00B543WZ88.USD","ANF","FLY","SYM","ABCB","FLNC","ATAT","BBY","CDE","SPOT","89988","ZM","LU0543330483.HKD","LU0348783662.USD","ESPR","EXOD","FIBK","VST","AU","LU1211504680.USD","BK4101","TITN","LU0128525929.USD","LU0070302665.USD","IRD"],"gpt_icon":1}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLY\",params:#limit:6,delay:false,,,undefined,":[]}}